| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 9.94 | 10.04 | 9.65 | 9.71 | 9.71 | -0.3 (-3.00%) | 942,900 |
| 21 Mar 2024 | CNY | 10.16 | 10.22 | 9.85 | 10.01 | 10.01 | -0.1 (-0.99%) | 1,059,714 |
| 20 Mar 2024 | CNY | 10.13 | 10.13 | 9.93 | 10.11 | 10.11 | +0.1 (+1.00%) | 927,840 |
| 19 Mar 2024 | CNY | 10.03 | 10.12 | 9.85 | 10.01 | 10.01 | +0.09 (+0.91%) | 1,396,794 |
| 18 Mar 2024 | CNY | 9.87 | 9.97 | 9.72 | 9.92 | 9.92 | +0.21 (+2.16%) | 1,241,977 |
| 15 Mar 2024 | CNY | 9.49 | 9.75 | 9.48 | 9.71 | 9.71 | +0.18 (+1.89%) | 939,740 |
| 14 Mar 2024 | CNY | 9.69 | 9.73 | 9.45 | 9.53 | 9.53 | -0.11 (-1.14%) | 1,519,785 |
| 13 Mar 2024 | CNY | 9.75 | 9.76 | 9.57 | 9.64 | 9.64 | -0.05 (-0.52%) | 1,173,868 |
| 12 Mar 2024 | CNY | 9.55 | 9.76 | 9.41 | 9.69 | 9.69 | +0.15 (+1.57%) | 1,093,318 |
| 11 Mar 2024 | CNY | 9.39 | 9.59 | 9.22 | 9.54 | 9.54 | +0.2 (+2.14%) | 1,085,109 |
| 8 Mar 2024 | CNY | 9.27 | 9.39 | 9.18 | 9.34 | 9.34 | +0.08 (+0.86%) | 909,743 |
| 7 Mar 2024 | CNY | 9.28 | 9.45 | 9.2 | 9.26 | 9.26 | 0.0 (0.0%) | 1,330,607 |
| 6 Mar 2024 | CNY | 9.25 | 9.38 | 9.01 | 9.26 | 9.26 | +0.06 (+0.65%) | 1,362,290 |
| 5 Mar 2024 | CNY | 9.44 | 9.5 | 9.07 | 9.2 | 9.2 | -0.2 (-2.13%) | 1,605,033 |
| 4 Mar 2024 | CNY | 9.35 | 9.46 | 9.17 | 9.4 | 9.4 | +0.05 (+0.53%) | 1,616,240 |
| 1 Mar 2024 | CNY | 9.36 | 9.51 | 9.2 | 9.35 | 9.35 | -0.04 (-0.43%) | 1,948,057 |
| 29 Feb 2024 | CNY | 9.05 | 9.45 | 8.98 | 9.39 | 9.39 | +0.31 (+3.41%) | 2,451,392 |
| 28 Feb 2024 | CNY | 10.24 | 10.29 | 9.08 | 9.08 | 9.08 | -1.12 (-10.98%) | 4,211,746 |
| 27 Feb 2024 | CNY | 9.98 | 10.25 | 9.8 | 10.2 | 10.2 | +0.25 (+2.51%) | 1,381,857 |
| 26 Feb 2024 | CNY | 9.84 | 10.12 | 9.74 | 9.95 | 9.95 | +0.13 (+1.32%) | 1,832,892 |
| 23 Feb 2024 | CNY | 9.58 | 9.84 | 9.44 | 9.82 | 9.82 | +0.24 (+2.51%) | 1,601,640 |
| 22 Feb 2024 | CNY | 9.35 | 9.65 | 9.3 | 9.58 | 9.58 | +0.23 (+2.46%) | 1,739,262 |
| 21 Feb 2024 | CNY | 9.12 | 9.67 | 9.02 | 9.35 | 9.35 | +0.17 (+1.85%) | 1,466,060 |
| 20 Feb 2024 | CNY | 9.06 | 9.28 | 8.9 | 9.18 | 9.18 | +0.04 (+0.44%) | 1,139,528 |
| 19 Feb 2024 | CNY | 9.05 | 9.48 | 8.9 | 9.14 | 9.14 | +0.3 (+3.39%) | 2,510,272 |
| 8 Feb 2024 | CNY | 7.98 | 8.94 | 7.77 | 8.84 | 8.84 | +0.87 (+10.92%) | 2,628,573 |
| 7 Feb 2024 | CNY | 8.23 | 8.3 | 7.77 | 7.97 | 7.97 | -0.29 (-3.51%) | 3,139,121 |
| 6 Feb 2024 | CNY | 7.9 | 8.52 | 7.38 | 8.26 | 8.26 | +0.14 (+1.72%) | 2,891,347 |
| 5 Feb 2024 | CNY | 9.03 | 9.03 | 7.8 | 8.12 | 8.12 | -0.99 (-10.87%) | 2,949,675 |
| 2 Feb 2024 | CNY | 9.69 | 9.78 | 8.8 | 9.11 | 9.11 | -0.71 (-7.23%) | 2,509,667 |
