| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | CNY | 24.5 | 24.5 | 24.4925 | 24.4925 | 24.4925 | -0.495 (-1.98%) | 50 |
| 11 Apr 2014 | CNY | 25.12 | 25.14 | 24.9875 | 24.9875 | 24.9875 | -0.647 (-2.53%) | 260 |
| 8 Apr 2014 | CNY | 25.755 | 25.755 | 25.635 | 25.635 | 25.635 | -1.365 (-5.06%) | 90 |
| 4 Apr 2014 | CNY | 26.79 | 27 | 26.79 | 27 | 27 | +0.385 (+1.45%) | 90 |
| 25 Mar 2014 | CNY | 26.45 | 26.615 | 26.45 | 26.615 | 26.615 | +0.11 (+0.42%) | 100 |
| 21 Mar 2014 | CNY | 26.085 | 26.505 | 26.085 | 26.505 | 26.505 | -0.12 (-0.45%) | 300 |
| 20 Mar 2014 | CNY | 26.13 | 26.625 | 26.13 | 26.625 | 26.625 | +0.52 (+1.99%) | 1,160 |
| 12 Mar 2014 | CNY | 26.005 | 26.105 | 26.005 | 26.105 | 26.105 | +0.21 (+0.81%) | 260 |
| 10 Mar 2014 | CNY | 25.79 | 25.895 | 25.79 | 25.895 | 25.895 | +0.985 (+3.95%) | 54 |
| 18 Feb 2014 | CNY | 25.345 | 25.345 | 24.91 | 24.91 | 24.91 | +0.44 (+1.80%) | 60 |
| 3 Feb 2014 | CNY | 25.11 | 25.11 | 24.465 | 24.47 | 24.47 | -0.725 (-2.88%) | 604 |
| 28 Jan 2014 | CNY | 24.955 | 25.195 | 24.955 | 25.195 | 25.195 | -0.005 (-0.02%) | 30 |
| 27 Jan 2014 | CNY | 24.555 | 25.2 | 24.55 | 25.2 | 25.2 | +0.263 (+1.05%) | 552 |
| 24 Jan 2014 | CNY | 24.9925 | 24.9925 | 24.9375 | 24.9375 | 24.9375 | -0.263 (-1.04%) | 230 |
| 23 Jan 2014 | CNY | 25.435 | 25.435 | 25.105 | 25.2 | 25.2 | -0.765 (-2.95%) | 990 |
| 22 Jan 2014 | CNY | 25.96 | 25.965 | 25.96 | 25.965 | 25.965 | +0.015 (+0.06%) | 160 |
| 21 Jan 2014 | CNY | 26.4 | 26.41 | 25.95 | 25.95 | 25.95 | -0.45 (-1.70%) | 552 |
| 17 Jan 2014 | CNY | 26.17 | 26.4 | 26.17 | 26.4 | 26.4 | -0.005 (-0.02%) | 200 |
| 16 Jan 2014 | CNY | 26.675 | 26.675 | 26.405 | 26.405 | 26.405 | -0.57 (-2.11%) | 38 |
| 15 Jan 2014 | CNY | 26.8 | 26.975 | 26.8 | 26.975 | 26.975 | +0.135 (+0.50%) | 180 |
| 14 Jan 2014 | CNY | 26.77 | 26.84 | 26.77 | 26.84 | 26.84 | -0.315 (-1.16%) | 4 |
| 8 Jan 2014 | CNY | 27.055 | 27.155 | 27.055 | 27.155 | 27.155 | -0.245 (-0.89%) | 2,960 |
| 3 Jan 2014 | CNY | 27.13 | 27.4 | 27.13 | 27.4 | 27.4 | -0.235 (-0.85%) | 230 |
| 2 Jan 2014 | CNY | 27.215 | 27.635 | 27.215 | 27.635 | 27.635 | +0.705 (+2.62%) | 110 |
| 27 Dec 2013 | CNY | 26.995 | 27.025 | 26.93 | 26.93 | 26.93 | +0.015 (+0.06%) | 984 |
| 19 Dec 2013 | CNY | 26.7 | 26.915 | 26.605 | 26.915 | 26.915 | +0.805 (+3.08%) | 240 |
| 18 Dec 2013 | CNY | 26.165 | 26.165 | 26.11 | 26.11 | 26.11 | +0.305 (+1.18%) | 240 |
| 13 Dec 2013 | CNY | 25.7 | 25.805 | 25.7 | 25.805 | 25.805 | -0.12 (-0.46%) | 200 |
| 11 Dec 2013 | CNY | 25.91 | 25.925 | 25.91 | 25.925 | 25.925 | -0.245 (-0.94%) | 98 |
| 9 Dec 2013 | CNY | 26.33 | 26.33 | 26.17 | 26.17 | 26.17 | -0.685 (-2.55%) | 32 |
