| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2013 | CNY | 27.51 | 27.51 | 26.855 | 26.855 | 26.855 | -1.25 (-4.45%) | 180 |
| 29 Nov 2013 | CNY | 28.18 | 28.18 | 28.105 | 28.105 | 28.105 | -0.2 (-0.71%) | 316 |
| 27 Nov 2013 | CNY | 28.185 | 28.305 | 28.185 | 28.305 | 28.305 | +0.395 (+1.42%) | 52 |
| 26 Nov 2013 | CNY | 27.905 | 27.91 | 27.905 | 27.91 | 27.91 | -0.045 (-0.16%) | 90 |
| 25 Nov 2013 | CNY | 27.68 | 27.955 | 27.68 | 27.955 | 27.955 | +0.38 (+1.38%) | 14 |
| 22 Nov 2013 | CNY | 27.65 | 27.65 | 27.055 | 27.575 | 27.575 | -2.32 (-7.76%) | 622 |
| 21 Nov 2013 | CNY | 30.2 | 30.2 | 29.895 | 29.895 | 29.895 | -0.165 (-0.55%) | 114 |
| 18 Nov 2013 | CNY | 30.18 | 30.18 | 30.06 | 30.06 | 30.06 | -0.07 (-0.23%) | 100 |
| 15 Nov 2013 | CNY | 30.1 | 30.26 | 30.1 | 30.13 | 30.13 | +0.215 (+0.72%) | 566 |
| 14 Nov 2013 | CNY | 29.77 | 29.915 | 29.77 | 29.915 | 29.915 | +0.62 (+2.12%) | 68 |
| 12 Nov 2013 | CNY | 29.29 | 29.295 | 29.25 | 29.295 | 29.295 | +0.08 (+0.27%) | 350 |
| 7 Nov 2013 | CNY | 28.67 | 29.215 | 28.67 | 29.215 | 29.215 | +0.71 (+2.49%) | 200 |
| 4 Nov 2013 | CNY | 28.77 | 28.77 | 28.505 | 28.505 | 28.505 | +0.89 (+3.22%) | 600 |
| 28 Oct 2013 | CNY | 27.61 | 27.63 | 27.61 | 27.615 | 27.615 | +0.52 (+1.92%) | 104 |
| 18 Oct 2013 | CNY | 26.99 | 27.095 | 26.99 | 27.095 | 27.095 | +0.22 (+0.82%) | 80 |
| 17 Oct 2013 | CNY | 26.89 | 26.89 | 26.875 | 26.875 | 26.875 | +0.24 (+0.90%) | 20 |
| 10 Oct 2013 | CNY | 26.46 | 26.635 | 26.46 | 26.635 | 26.635 | -0.03 (-0.11%) | 20 |
| 30 Sep 2013 | CNY | 26.665 | 26.665 | 26.665 | 26.665 | 26.665 | +0.64 (+2.46%) | 200 |
| 9 Sep 2013 | CNY | 25.88 | 26.025 | 25.88 | 26.025 | 26.025 | -0.545 (-2.05%) | 72 |
| 6 Sep 2013 | CNY | 26.425 | 26.57 | 26.425 | 26.57 | 26.57 | +0.52 (+2.00%) | 200 |
| 23 Aug 2013 | CNY | 25.9 | 26.05 | 25.9 | 26.05 | 26.05 | +1.605 (+6.57%) | 500 |
| 19 Aug 2013 | CNY | 24.275 | 24.445 | 24.275 | 24.445 | 24.445 | +0.125 (+0.51%) | 100 |
| 16 Aug 2013 | CNY | 24.255 | 24.4375 | 24.255 | 24.32 | 24.32 | -0.75 (-2.99%) | 120 |
| 12 Aug 2013 | CNY | 25.1 | 25.1 | 25.07 | 25.07 | 25.07 | -0.07 (-0.28%) | 200 |
| 7 Aug 2013 | CNY | 25.31 | 25.31 | 25.14 | 25.14 | 25.14 | -0.81 (-3.12%) | 50 |
| 2 Aug 2013 | CNY | 26.175 | 26.265 | 25.95 | 25.95 | 25.95 | -0.14 (-0.54%) | 888 |
| 9 Jul 2013 | CNY | 25.865 | 26.09 | 25.865 | 26.09 | 26.09 | +1.99 (+8.26%) | 30 |
| 20 Jun 2013 | CNY | 23.9875 | 24.1 | 23.9875 | 24.1 | 24.1 | +0.427 (+1.81%) | 200 |
| 13 Jun 2013 | CNY | 23.63 | 23.6725 | 23.63 | 23.6725 | 23.6725 | -1.998 (-7.78%) | 88 |
| 29 May 2013 | CNY | 25.7 | 25.7 | 25.67 | 25.67 | 25.67 | +0.19 (+0.75%) | 1,118 |
