| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | CNY | 25.595 | 25.595 | 25.48 | 25.48 | 25.48 | +0.01 (+0.04%) | 100 |
| 21 May 2013 | CNY | 25.2 | 25.47 | 25.2 | 25.47 | 25.47 | -0.195 (-0.76%) | 600 |
| 20 May 2013 | CNY | 25.495 | 25.665 | 25.495 | 25.665 | 25.665 | +0.57 (+2.27%) | 18 |
| 16 May 2013 | CNY | 25.67 | 25.67 | 25.095 | 25.095 | 25.095 | +0.05 (+0.20%) | 38 |
| 13 May 2013 | CNY | 25.27 | 25.27 | 25.045 | 25.045 | 25.045 | +0.258 (+1.04%) | 400 |
| 2 May 2013 | CNY | 24.6575 | 24.7875 | 24.6575 | 24.7875 | 24.7875 | -0.312 (-1.25%) | 90 |
| 30 Apr 2013 | CNY | 25.015 | 25.1 | 25.015 | 25.1 | 25.1 | +0.2 (+0.80%) | 200 |
| 29 Apr 2013 | CNY | 24.9125 | 24.9125 | 24.9 | 24.9 | 24.9 | +0.17 (+0.69%) | 700 |
| 24 Apr 2013 | CNY | 24.235 | 24.73 | 24.235 | 24.73 | 24.73 | +0.542 (+2.24%) | 840 |
| 22 Apr 2013 | CNY | 24.08 | 24.1875 | 24.08 | 24.1875 | 24.1875 | -0.292 (-1.19%) | 40 |
| 15 Apr 2013 | CNY | 24.565 | 24.565 | 24.48 | 24.48 | 24.48 | +0.19 (+0.78%) | 140 |
| 12 Apr 2013 | CNY | 24.2625 | 24.29 | 24.2625 | 24.29 | 24.29 | -0.31 (-1.26%) | 150 |
| 11 Apr 2013 | CNY | 22.9875 | 24.6 | 22.9875 | 24.6 | 24.6 | +1.395 (+6.01%) | 400 |
| 5 Apr 2013 | CNY | 23.205 | 23.205 | 23.205 | 23.205 | 23.205 | -0.022 (-0.10%) | 60 |
| 4 Apr 2013 | CNY | 23.0875 | 23.2275 | 23.0875 | 23.2275 | 23.2275 | +2.357 (+11.30%) | 80 |
| 8 Mar 2013 | CNY | 21.02 | 21.02 | 20.87 | 20.87 | 20.87 | -0.415 (-1.95%) | 700 |
| 7 Mar 2013 | CNY | 22.88 | 22.88 | 21.285 | 21.285 | 21.285 | -1.66 (-7.23%) | 134 |
| 6 Mar 2013 | CNY | 22.6525 | 22.945 | 22.6525 | 22.945 | 22.945 | +1.097 (+5.02%) | 60 |
| 27 Feb 2013 | CNY | 21.4 | 21.8475 | 21.4 | 21.8475 | 21.8475 | +0.147 (+0.68%) | 90 |
| 9 Jan 2013 | CNY | 21.6175 | 21.7 | 21.6175 | 21.7 | 21.7 | +1.298 (+6.36%) | 100 |
| 14 Dec 2012 | CNY | 20.3825 | 20.4025 | 20.3825 | 20.4025 | 20.4025 | -0.297 (-1.44%) | 46 |
| 13 Dec 2012 | CNY | 20.6875 | 20.7 | 20.6875 | 20.7 | 20.7 | -0.772 (-3.60%) | 100 |
| 7 Dec 2012 | CNY | 21.215 | 21.4725 | 21.215 | 21.4725 | 21.4725 | +0.34 (+1.61%) | 180 |
| 6 Dec 2012 | CNY | 21.07 | 21.1325 | 21.07 | 21.1325 | 21.1325 | -0.865 (-3.93%) | 200 |
| 30 Nov 2012 | CNY | 22.0375 | 22.0375 | 21.9975 | 21.9975 | 21.9975 | -0.177 (-0.80%) | 800 |
| 29 Nov 2012 | CNY | 22.2025 | 22.3975 | 22.1675 | 22.175 | 22.175 | +1.075 (+5.09%) | 266 |
| 16 Nov 2012 | CNY | 21.1975 | 21.1975 | 21.0875 | 21.1 | 21.1 | -1.278 (-5.71%) | 600 |
| 13 Nov 2012 | CNY | 21.565 | 22.3775 | 21.56 | 22.3775 | 22.3775 | +0.378 (+1.72%) | 2,000 |
| 8 Nov 2012 | CNY | 21.985 | 22 | 21.985 | 22 | 22 | -0.055 (-0.25%) | 60 |
| 2 Nov 2012 | CNY | 22.05 | 22.055 | 22.05 | 22.055 | 22.055 | -1.38 (-5.89%) | 100 |
