| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | CNY | 23.21 | 23.435 | 23.21 | 23.435 | 23.435 | +0.63 (+2.76%) | 400 |
| 23 Oct 2012 | CNY | 22.865 | 22.865 | 22.8025 | 22.805 | 22.805 | -0.67 (-2.85%) | 1,920 |
| 22 Oct 2012 | CNY | 23.6725 | 23.6725 | 23.475 | 23.475 | 23.475 | -0.46 (-1.92%) | 82 |
| 19 Oct 2012 | CNY | 23.8475 | 23.935 | 23.8475 | 23.935 | 23.935 | +0.385 (+1.63%) | 310 |
| 18 Oct 2012 | CNY | 23.5425 | 23.55 | 23.5425 | 23.55 | 23.55 | -0.522 (-2.17%) | 150 |
| 16 Oct 2012 | CNY | 23.94 | 24.0725 | 23.87 | 24.0725 | 24.0725 | +0.117 (+0.49%) | 40 |
| 12 Oct 2012 | CNY | 23.9725 | 23.9725 | 23.76 | 23.955 | 23.955 | -0.422 (-1.73%) | 440 |
| 11 Oct 2012 | CNY | 24.8925 | 24.8925 | 24.3775 | 24.3775 | 24.3775 | -0.305 (-1.24%) | 780 |
| 10 Oct 2012 | CNY | 24.7125 | 24.7125 | 24.6825 | 24.6825 | 24.6825 | -0.608 (-2.40%) | 244 |
| 9 Oct 2012 | CNY | 25.085 | 25.29 | 25.085 | 25.29 | 25.29 | -0.54 (-2.09%) | 360 |
| 2 Oct 2012 | CNY | 25.555 | 25.83 | 25.555 | 25.83 | 25.83 | +0.88 (+3.53%) | 80 |
| 28 Sep 2012 | CNY | 25.03 | 25.03 | 24.375 | 24.95 | 24.95 | -0.15 (-0.60%) | 576 |
| 26 Sep 2012 | CNY | 25.105 | 25.105 | 25.1 | 25.1 | 25.1 | -0.54 (-2.11%) | 40 |
| 21 Sep 2012 | CNY | 25.75 | 25.75 | 25.64 | 25.64 | 25.64 | +0.595 (+2.38%) | 40 |
| 19 Sep 2012 | CNY | 25.11 | 25.11 | 25.045 | 25.045 | 25.045 | -0.415 (-1.63%) | 300 |
| 18 Sep 2012 | CNY | 25.635 | 25.635 | 25.46 | 25.46 | 25.46 | -0.39 (-1.51%) | 942 |
| 17 Sep 2012 | CNY | 25.82 | 25.85 | 25.82 | 25.85 | 25.85 | -0.05 (-0.19%) | 478 |
| 13 Sep 2012 | CNY | 25.795 | 25.955 | 25.745 | 25.9 | 25.9 | +0.185 (+0.72%) | 4,230 |
| 12 Sep 2012 | CNY | 25.74 | 25.74 | 25.715 | 25.715 | 25.715 | -0.705 (-2.67%) | 180 |
| 10 Sep 2012 | CNY | 26.58 | 26.58 | 26.42 | 26.42 | 26.42 | -0.74 (-2.72%) | 2,640 |
| 7 Sep 2012 | CNY | 27.385 | 27.385 | 27.16 | 27.16 | 27.16 | -0.045 (-0.17%) | 2,400 |
| 6 Sep 2012 | CNY | 27.115 | 27.205 | 27.09 | 27.205 | 27.205 | -0.255 (-0.93%) | 190 |
| 5 Sep 2012 | CNY | 27.665 | 27.665 | 27.46 | 27.46 | 27.46 | -0.08 (-0.29%) | 100 |
| 4 Sep 2012 | CNY | 27.475 | 27.54 | 27.475 | 27.54 | 27.54 | -0.16 (-0.58%) | 400 |
| 31 Aug 2012 | CNY | 27.78 | 27.78 | 27.7 | 27.7 | 27.7 | -0.175 (-0.63%) | 40 |
| 28 Aug 2012 | CNY | 27.895 | 27.895 | 27.875 | 27.875 | 27.875 | -0.175 (-0.62%) | 164 |
| 27 Aug 2012 | CNY | 27.965 | 28.05 | 27.965 | 28.05 | 28.05 | +0.26 (+0.94%) | 200 |
| 24 Aug 2012 | CNY | 27.58 | 27.79 | 27.58 | 27.79 | 27.79 | -0.15 (-0.54%) | 400 |
| 22 Aug 2012 | CNY | 27.92 | 27.94 | 27.92 | 27.94 | 27.94 | -0.485 (-1.71%) | 18 |
| 20 Aug 2012 | CNY | 28.125 | 28.425 | 28.125 | 28.425 | 28.425 | +0.76 (+2.75%) | 200 |
