| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2012 | CNY | 27.69 | 27.69 | 27.665 | 27.665 | 27.665 | -0.115 (-0.41%) | 100 |
| 8 Aug 2012 | CNY | 27.5 | 27.78 | 27.405 | 27.78 | 27.78 | +0.95 (+3.54%) | 2,844 |
| 1 Aug 2012 | CNY | 26.93 | 27.05 | 26.83 | 26.83 | 26.83 | -0.51 (-1.87%) | 200 |
| 30 Jul 2012 | CNY | 27.28 | 27.475 | 27.28 | 27.34 | 27.34 | +0.06 (+0.22%) | 340 |
| 27 Jul 2012 | CNY | 27.1 | 27.28 | 27.095 | 27.28 | 27.28 | +0.54 (+2.02%) | 60 |
| 26 Jul 2012 | CNY | 27.38 | 27.505 | 26.74 | 26.74 | 26.74 | -0.635 (-2.32%) | 1,100 |
| 25 Jul 2012 | CNY | 27.165 | 27.45 | 27.165 | 27.375 | 27.375 | -0.14 (-0.51%) | 88 |
| 23 Jul 2012 | CNY | 27.645 | 27.645 | 27.11 | 27.515 | 27.515 | -0.085 (-0.31%) | 222 |
| 20 Jul 2012 | CNY | 27.87 | 27.905 | 27.6 | 27.6 | 27.6 | -0.56 (-1.99%) | 240 |
| 17 Jul 2012 | CNY | 27.865 | 28.16 | 27.865 | 28.16 | 28.16 | +0.34 (+1.22%) | 200 |
| 16 Jul 2012 | CNY | 27.795 | 28.145 | 27.795 | 27.82 | 27.82 | +0.63 (+2.32%) | 250 |
| 9 Jul 2012 | CNY | 27.21 | 27.645 | 27.19 | 27.19 | 27.19 | +0.08 (+0.30%) | 140 |
| 5 Jul 2012 | CNY | 24.925 | 27.11 | 24.925 | 27.11 | 27.11 | +2.16 (+8.66%) | 400 |
| 4 Jul 2012 | CNY | 24.8625 | 25.135 | 24.86 | 24.95 | 24.95 | +0.083 (+0.33%) | 170 |
| 3 Jul 2012 | CNY | 24.975 | 25.025 | 24.8675 | 24.8675 | 24.8675 | +0.31 (+1.26%) | 140 |
| 29 Jun 2012 | CNY | 24.57 | 24.7325 | 24.5575 | 24.5575 | 24.5575 | -0.102 (-0.42%) | 204 |
| 28 Jun 2012 | CNY | 25.385 | 25.385 | 24.66 | 24.66 | 24.66 | -1.48 (-5.66%) | 600 |
| 25 Jun 2012 | CNY | 26.3 | 26.94 | 26.14 | 26.14 | 26.14 | -0.175 (-0.67%) | 220 |
| 22 Jun 2012 | CNY | 26.28 | 26.61 | 26.28 | 26.315 | 26.315 | -0.155 (-0.59%) | 280 |
| 20 Jun 2012 | CNY | 26.61 | 26.965 | 26.47 | 26.47 | 26.47 | -0.16 (-0.60%) | 40 |
| 19 Jun 2012 | CNY | 27.005 | 27.27 | 26.63 | 26.63 | 26.63 | -0.285 (-1.06%) | 660 |
| 18 Jun 2012 | CNY | 26.22 | 27.06 | 26.22 | 26.915 | 26.915 | +0.81 (+3.10%) | 2,258 |
| 15 Jun 2012 | CNY | 25.8 | 26.105 | 25.8 | 26.105 | 26.105 | +0.48 (+1.87%) | 520 |
| 11 Jun 2012 | CNY | 25.81 | 25.99 | 25.625 | 25.625 | 25.625 | -0.025 (-0.10%) | 400 |
| 8 Jun 2012 | CNY | 25.065 | 25.84 | 25.04 | 25.65 | 25.65 | +0.75 (+3.01%) | 200 |
| 5 Jun 2012 | CNY | 24.6925 | 24.915 | 24.6925 | 24.9 | 24.9 | +0.318 (+1.29%) | 200 |
| 1 Jun 2012 | CNY | 25.465 | 25.59 | 24.5825 | 24.5825 | 24.5825 | -0.902 (-3.54%) | 540 |
| 31 May 2012 | CNY | 25.295 | 25.485 | 25.295 | 25.485 | 25.485 | +0.475 (+1.90%) | 100 |
| 29 May 2012 | CNY | 24.9275 | 25.07 | 24.9275 | 25.01 | 25.01 | +0.1 (+0.40%) | 110 |
| 25 May 2012 | CNY | 24.8275 | 24.945 | 24.8275 | 24.91 | 24.91 | +0.302 (+1.23%) | 100 |
