| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2012 | CNY | 24.52 | 24.68 | 24.52 | 24.6075 | 24.6075 | +1.21 (+5.17%) | 540 |
| 21 May 2012 | CNY | 23.71 | 23.71 | 23.155 | 23.3975 | 23.3975 | -0.863 (-3.56%) | 422 |
| 16 May 2012 | CNY | 23.9675 | 24.26 | 23.9675 | 24.26 | 24.26 | +0.515 (+2.17%) | 50 |
| 10 May 2012 | CNY | 23.67 | 23.7825 | 23.67 | 23.745 | 23.745 | -0.092 (-0.39%) | 60 |
| 4 May 2012 | CNY | 24.2 | 24.25 | 23.8375 | 23.8375 | 23.8375 | +0.897 (+3.91%) | 700 |
| 26 Apr 2012 | CNY | 22.785 | 22.94 | 22.785 | 22.94 | 22.94 | +0.22 (+0.97%) | 56 |
| 25 Apr 2012 | CNY | 22.405 | 22.82 | 22.405 | 22.72 | 22.72 | +0.207 (+0.92%) | 2,100 |
| 23 Apr 2012 | CNY | 22.7 | 22.7 | 22.5125 | 22.5125 | 22.5125 | -0.07 (-0.31%) | 248 |
| 13 Apr 2012 | CNY | 22.33 | 22.5825 | 22.33 | 22.5825 | 22.5825 | -0.163 (-0.71%) | 200 |
| 5 Apr 2012 | CNY | 22.1075 | 22.745 | 22.1075 | 22.745 | 22.745 | +0.7 (+3.18%) | 310 |
| 4 Apr 2012 | CNY | 22.04 | 22.045 | 21.9825 | 22.045 | 22.045 | +0.185 (+0.85%) | 30 |
| 2 Apr 2012 | CNY | 21.695 | 22.0425 | 21.695 | 21.86 | 21.86 | -0.223 (-1.01%) | 360 |
| 30 Mar 2012 | CNY | 21.92 | 22.0825 | 21.92 | 22.0825 | 22.0825 | +0.052 (+0.24%) | 100 |
| 27 Mar 2012 | CNY | 21.925 | 22.03 | 21.925 | 22.03 | 22.03 | +0.198 (+0.90%) | 110 |
| 26 Mar 2012 | CNY | 21.465 | 21.9025 | 21.465 | 21.8325 | 21.8325 | +0.198 (+0.91%) | 46 |
| 21 Mar 2012 | CNY | 21.3625 | 21.635 | 21.3625 | 21.635 | 21.635 | +0.21 (+0.98%) | 50 |
| 15 Mar 2012 | CNY | 21.62 | 21.86 | 21.425 | 21.425 | 21.425 | -0.172 (-0.80%) | 218 |
| 13 Mar 2012 | CNY | 21.5025 | 21.675 | 21.5025 | 21.5975 | 21.5975 | +0.325 (+1.53%) | 464 |
| 9 Mar 2012 | CNY | 20.885 | 21.3875 | 20.885 | 21.2725 | 21.2725 | +0.427 (+2.05%) | 74 |
| 6 Mar 2012 | CNY | 20.73 | 20.9275 | 20.73 | 20.845 | 20.845 | +0.453 (+2.22%) | 100 |
| 2 Mar 2012 | CNY | 20.3725 | 20.5 | 20.3725 | 20.3925 | 20.3925 | +0.45 (+2.26%) | 140 |
| 22 Feb 2012 | CNY | 19.685 | 19.9425 | 19.6625 | 19.9425 | 19.9425 | +0.422 (+2.16%) | 100 |
| 15 Feb 2012 | CNY | 19.685 | 19.86 | 19.52 | 19.52 | 19.52 | +0.122 (+0.63%) | 200 |
| 2 Feb 2012 | CNY | 19.49 | 19.8175 | 19.3975 | 19.3975 | 19.3975 | -0.347 (-1.76%) | 24 |
| 23 Jan 2012 | CNY | 19.9075 | 19.9075 | 19.745 | 19.745 | 19.745 | -0.015 (-0.08%) | 26 |
| 20 Jan 2012 | CNY | 19.6825 | 19.8175 | 19.6825 | 19.76 | 19.76 | -0.542 (-2.67%) | 90 |
| 17 Jan 2012 | CNY | 20.3325 | 20.3325 | 20.295 | 20.3025 | 20.3025 | +0.052 (+0.26%) | 24 |
| 16 Jan 2012 | CNY | 20.11 | 20.25 | 20.11 | 20.25 | 20.25 | +0.652 (+3.33%) | 394 |
| 10 Jan 2012 | CNY | 19.79 | 19.9075 | 19.5975 | 19.5975 | 19.5975 | -0.133 (-0.67%) | 240 |
| 9 Jan 2012 | CNY | 19.8825 | 19.895 | 19.73 | 19.73 | 19.73 | +1.325 (+7.20%) | 70 |
