| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | CNY | 18.0875 | 18.405 | 18.0875 | 18.405 | 18.405 | +0.4 (+2.22%) | 460 |
| 3 Jan 2012 | CNY | 18.4725 | 18.4875 | 18.005 | 18.005 | 18.005 | +0.185 (+1.04%) | 440 |
| 19 Dec 2011 | CNY | 18.0725 | 18.0725 | 17.82 | 17.82 | 17.82 | -0.247 (-1.37%) | 600 |
| 16 Dec 2011 | CNY | 17.965 | 18.1175 | 17.965 | 18.0675 | 18.0675 | -17.587 (-49.33%) | 70 |
| 14 Dec 2011 | CNY | 35.56 | 35.805 | 35.56 | 35.655 | 35.655 | -0.095 (-0.27%) | 220 |
| 13 Dec 2011 | CNY | 35.335 | 35.75 | 35.335 | 35.75 | 35.75 | +0.52 (+1.48%) | 200 |
| 12 Dec 2011 | CNY | 35.115 | 35.23 | 35.05 | 35.23 | 35.23 | +0.71 (+2.06%) | 1,000 |
| 7 Dec 2011 | CNY | 34.57 | 34.915 | 34.52 | 34.52 | 34.52 | -0.11 (-0.32%) | 190 |
| 5 Dec 2011 | CNY | 34.425 | 34.665 | 34.425 | 34.63 | 34.63 | +1.645 (+4.99%) | 200 |
| 30 Nov 2011 | CNY | 33.36 | 33.36 | 32.985 | 32.985 | 32.985 | +0.155 (+0.47%) | 26 |
| 28 Nov 2011 | CNY | 32.385 | 32.83 | 32.385 | 32.83 | 32.83 | +1.555 (+4.97%) | 300 |
| 25 Nov 2011 | CNY | 31.775 | 32.06 | 31.275 | 31.275 | 31.275 | -0.56 (-1.76%) | 320 |
| 22 Nov 2011 | CNY | 32.305 | 32.305 | 31.835 | 31.835 | 31.835 | -0.365 (-1.13%) | 940 |
| 7 Nov 2011 | CNY | 32.335 | 32.48 | 32.2 | 32.2 | 32.2 | +0.125 (+0.39%) | 184 |
| 3 Nov 2011 | CNY | 31.295 | 32.075 | 31.295 | 32.075 | 32.075 | +0.735 (+2.35%) | 60 |
| 2 Nov 2011 | CNY | 31.89 | 31.89 | 31.34 | 31.34 | 31.34 | -0.455 (-1.43%) | 960 |
| 31 Oct 2011 | CNY | 30.925 | 31.795 | 30.925 | 31.795 | 31.795 | +0.08 (+0.25%) | 334 |
| 24 Oct 2011 | CNY | 31.35 | 31.715 | 31.35 | 31.715 | 31.715 | +0.57 (+1.83%) | 1,580 |
| 21 Oct 2011 | CNY | 30.985 | 31.145 | 30.985 | 31.145 | 31.145 | +0.99 (+3.28%) | 100 |
| 13 Oct 2011 | CNY | 30.28 | 30.28 | 30.155 | 30.155 | 30.155 | -0.835 (-2.69%) | 300 |
| 11 Oct 2011 | CNY | 30.915 | 30.99 | 30.915 | 30.99 | 30.99 | +0.335 (+1.09%) | 20 |
| 10 Oct 2011 | CNY | 30.67 | 30.67 | 30.655 | 30.655 | 30.655 | +4.18 (+15.79%) | 160 |
| 31 Aug 2011 | CNY | 26.455 | 26.565 | 26.455 | 26.475 | 26.475 | +2.237 (+9.23%) | 1,000 |
| 19 Aug 2011 | CNY | 24.6175 | 24.6175 | 24.2375 | 24.2375 | 24.2375 | -0.072 (-0.30%) | 1,900 |
| 9 Aug 2011 | CNY | 24.37 | 24.37 | 24.31 | 24.31 | 24.31 | -1.665 (-6.41%) | 98 |
| 5 Aug 2011 | CNY | 26.3 | 26.3 | 25.975 | 25.975 | 25.975 | -0.4 (-1.52%) | 218 |
| 3 Aug 2011 | CNY | 26.065 | 26.375 | 26.065 | 26.375 | 26.375 | -0.075 (-0.28%) | 4 |
| 27 Jul 2011 | CNY | 26.675 | 26.695 | 26.45 | 26.45 | 26.45 | -1 (-3.64%) | 108 |
| 14 Jul 2011 | CNY | 27.55 | 27.755 | 27.45 | 27.45 | 27.45 | -0.52 (-1.86%) | 180 |
| 13 Jul 2011 | CNY | 28.145 | 28.285 | 27.97 | 27.97 | 27.97 | +1.075 (+4.00%) | 362 |
