| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | CNY | 26.94 | 26.94 | 26.895 | 26.895 | 26.895 | -1.825 (-6.35%) | 20 |
| 12 May 2011 | CNY | 28.395 | 28.72 | 28.395 | 28.72 | 28.72 | +3.875 (+15.60%) | 200 |
| 27 Apr 2011 | CNY | 24.68 | 24.845 | 24.68 | 24.845 | 24.845 | +0.12 (+0.49%) | 200 |
| 19 Apr 2011 | CNY | 24.7 | 24.725 | 24.7 | 24.725 | 24.725 | +0.365 (+1.50%) | 160 |
| 8 Apr 2011 | CNY | 24.4975 | 24.7725 | 24.36 | 24.36 | 24.36 | -0.56 (-2.25%) | 240 |
| 4 Apr 2011 | CNY | 25.235 | 25.315 | 24.92 | 24.92 | 24.92 | +0.083 (+0.33%) | 240 |
| 15 Mar 2011 | CNY | 24.7925 | 24.8375 | 24.645 | 24.8375 | 24.8375 | +0.858 (+3.58%) | 60 |
| 20 Jan 2011 | CNY | 24 | 24 | 23.98 | 23.98 | 23.98 | +0.635 (+2.72%) | 200 |
| 15 Dec 2010 | CNY | 23.58 | 23.58 | 23.345 | 23.345 | 23.345 | -0.33 (-1.39%) | 200 |
| 14 Dec 2010 | CNY | 23.465 | 23.675 | 23.465 | 23.675 | 23.675 | +3.353 (+16.50%) | 500 |
| 18 Oct 2010 | CNY | 20.315 | 20.3225 | 20.315 | 20.3225 | 20.3225 | -0.098 (-0.48%) | 120 |
| 30 Sep 2010 | CNY | 20.375 | 20.42 | 20.375 | 20.42 | 20.42 | +0.065 (+0.32%) | 4 |
| 9 Sep 2010 | CNY | 20.32 | 20.39 | 20.32 | 20.355 | 20.355 | +0.762 (+3.89%) | 240 |
| 19 Aug 2010 | CNY | 19.9075 | 19.9075 | 19.5925 | 19.5925 | 19.5925 | +0.065 (+0.33%) | 50 |
| 3 Aug 2010 | CNY | 19.87 | 19.87 | 19.4825 | 19.5275 | 19.5275 | -4.022 (-17.08%) | 240 |
| 11 Jun 2010 | CNY | 23.67 | 23.775 | 23.55 | 23.55 | 23.55 | +0.107 (+0.46%) | 210 |
| 9 Jun 2010 | CNY | 22.7625 | 23.4425 | 22.7625 | 23.4425 | 23.4425 | +2.538 (+12.14%) | 200 |
| 21 May 2010 | CNY | 20.895 | 20.905 | 20.815 | 20.905 | 20.905 | -0.59 (-2.74%) | 48 |
| 28 Apr 2010 | CNY | 21.6 | 21.6 | 21.4 | 21.495 | 21.495 | +2.83 (+15.16%) | 600 |
| 5 Mar 2010 | CNY | 18.76 | 18.77 | 18.665 | 18.665 | 18.665 | +1.972 (+11.82%) | 400 |
| 2 Feb 2010 | CNY | 16.6125 | 16.7475 | 16.6125 | 16.6925 | 16.6925 | -0.062 (-0.37%) | 8 |
| 29 Jan 2010 | CNY | 16.46 | 16.755 | 16.46 | 16.755 | 16.755 | +1.18 (+7.58%) | 600 |
| 22 Jan 2010 | CNY | 15.6875 | 15.6875 | 15.4675 | 15.575 | 15.575 | -0.47 (-2.93%) | 202 |
| 21 Jan 2010 | CNY | 16.015 | 16.045 | 15.725 | 16.045 | 16.045 | +0.365 (+2.33%) | 20 |
| 18 Jan 2010 | CNY | 15.68 | 15.68 | 15.6275 | 15.68 | 15.68 | +0.23 (+1.49%) | 6 |
| 22 Dec 2009 | CNY | 15.25 | 15.45 | 15.005 | 15.45 | 15.45 | +0.015 (+0.10%) | 260 |
| 17 Dec 2009 | CNY | 15.425 | 15.435 | 15.295 | 15.435 | 15.435 | -1.015 (-6.17%) | 130 |
| 7 Oct 2009 | CNY | 16.45 | 16.45 | 16.315 | 16.45 | 16.45 | +0.055 (+0.34%) | 100 |
| 30 Sep 2009 | CNY | 16.395 | 16.405 | 16.33 | 16.395 | 16.395 | -0.14 (-0.85%) | 400 |
| 7 Sep 2009 | CNY | 16.535 | 16.535 | 16.335 | 16.535 | 16.535 | +0.09 (+0.55%) | 60 |
