| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2009 | CNY | 15.355 | 15.605 | 15.35 | 15.355 | 15.355 | -0.17 (-1.10%) | 202 |
| 23 Jul 2009 | CNY | 15.525 | 15.525 | 15.515 | 15.525 | 15.525 | +0.175 (+1.14%) | 160 |
| 22 Jul 2009 | CNY | 15.35 | 15.52 | 15.22 | 15.35 | 15.35 | +1.82 (+13.45%) | 78 |
| 12 May 2009 | CNY | 13.53 | 13.53 | 13.215 | 13.53 | 13.53 | +3.045 (+29.04%) | 200 |
| 11 Dec 2008 | CNY | 11.67 | 11.67 | 10.135 | 10.485 | 10.485 | -2.04 (-16.29%) | 46 |
| 30 Sep 2008 | CNY | 12.755 | 12.755 | 12.525 | 12.525 | 12.525 | -0.015 (-0.12%) | 190 |
| 22 Sep 2008 | CNY | 12.825 | 12.825 | 12.54 | 12.54 | 12.54 | -1.99 (-13.70%) | 370 |
| 8 Sep 2008 | CNY | 14.3 | 14.53 | 14.3 | 14.53 | 14.53 | +1.745 (+13.65%) | 60 |
| 21 Aug 2008 | CNY | 12.76 | 12.785 | 12.76 | 12.785 | 12.785 | +0.475 (+3.86%) | 100 |
| 23 Jul 2008 | CNY | 12.6 | 12.6 | 12.31 | 12.31 | 12.31 | +0.515 (+4.37%) | 200 |
| 15 Jul 2008 | CNY | 11.83 | 11.83 | 11.795 | 11.795 | 11.795 | -0.19 (-1.59%) | 250 |
| 16 Jun 2008 | CNY | 12.12 | 12.12 | 11.985 | 11.985 | 11.985 | +0.095 (+0.80%) | 100 |
| 29 May 2008 | CNY | 11.835 | 11.89 | 11.835 | 11.89 | 11.89 | +1.87 (+18.66%) | 1,920 |
| 2 Apr 2008 | CNY | 9.93 | 10.02 | 9.93 | 10.02 | 10.02 | +0.84 (+9.15%) | 102 |
| 31 Mar 2008 | CNY | 9.215 | 9.215 | 9.18 | 9.18 | 9.18 | -0.375 (-3.92%) | 10 |
| 27 Mar 2008 | CNY | 9.54 | 9.555 | 9.54 | 9.555 | 9.555 | +1.855 (+24.09%) | 100 |
| 22 Jan 2008 | CNY | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 400 |
