| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 13.34 | 13.45 | 13.15 | 13.19 | 13.19 | -0.21 (-1.57%) | 1,393,229 |
| 8 Nov 2023 | CNY | 13.43 | 13.5 | 13.28 | 13.4 | 13.4 | 0.0 (0.0%) | 862,798 |
| 7 Nov 2023 | CNY | 13.38 | 13.48 | 13.22 | 13.4 | 13.4 | +0.05 (+0.37%) | 981,686 |
| 6 Nov 2023 | CNY | 13.23 | 13.38 | 13.12 | 13.35 | 13.35 | +0.23 (+1.75%) | 1,162,871 |
| 3 Nov 2023 | CNY | 13.09 | 13.28 | 12.91 | 13.12 | 13.12 | +0.06 (+0.46%) | 877,777 |
| 2 Nov 2023 | CNY | 13.12 | 13.28 | 12.98 | 13.06 | 13.06 | -0.19 (-1.43%) | 985,708 |
| 1 Nov 2023 | CNY | 13.08 | 13.3 | 13.07 | 13.25 | 13.25 | +0.03 (+0.23%) | 682,053 |
| 31 Oct 2023 | CNY | 13.33 | 13.33 | 13.06 | 13.22 | 13.22 | -0.05 (-0.38%) | 1,206,597 |
| 30 Oct 2023 | CNY | 12.94 | 13.29 | 12.88 | 13.27 | 13.27 | +0.37 (+2.87%) | 1,312,641 |
| 27 Oct 2023 | CNY | 12.76 | 12.97 | 12.51 | 12.9 | 12.9 | +0.14 (+1.10%) | 948,801 |
| 26 Oct 2023 | CNY | 12.68 | 12.79 | 12.47 | 12.76 | 12.76 | +0.05 (+0.39%) | 1,081,171 |
| 25 Oct 2023 | CNY | 12.99 | 12.99 | 12.42 | 12.71 | 12.71 | +0.21 (+1.68%) | 1,035,983 |
| 24 Oct 2023 | CNY | 12.08 | 12.57 | 12.04 | 12.5 | 12.5 | +0.46 (+3.82%) | 1,200,370 |
| 23 Oct 2023 | CNY | 12.41 | 12.41 | 11.97 | 12.04 | 12.04 | -0.35 (-2.82%) | 1,206,101 |
| 20 Oct 2023 | CNY | 12.75 | 12.75 | 12.36 | 12.39 | 12.39 | -0.16 (-1.27%) | 1,115,638 |
| 19 Oct 2023 | CNY | 12.56 | 12.88 | 12.51 | 12.55 | 12.55 | 0.0 (0.0%) | 770,635 |
| 18 Oct 2023 | CNY | 12.75 | 12.77 | 12.53 | 12.55 | 12.55 | -0.21 (-1.65%) | 758,736 |
| 17 Oct 2023 | CNY | 12.8 | 12.81 | 12.64 | 12.76 | 12.76 | 0.0 (0.0%) | 902,848 |
| 16 Oct 2023 | CNY | 12.86 | 12.98 | 12.7 | 12.76 | 12.76 | -0.21 (-1.62%) | 991,214 |
| 13 Oct 2023 | CNY | 12.97 | 13.1 | 12.82 | 12.97 | 12.97 | -0.07 (-0.54%) | 1,328,289 |
| 12 Oct 2023 | CNY | 13.25 | 13.34 | 12.91 | 13.04 | 13.04 | -0.16 (-1.21%) | 1,786,860 |
| 11 Oct 2023 | CNY | 13.2 | 13.44 | 13.02 | 13.2 | 13.2 | +0.09 (+0.69%) | 1,691,237 |
| 10 Oct 2023 | CNY | 13.14 | 13.25 | 12.99 | 13.11 | 13.11 | -0.01 (-0.08%) | 1,369,293 |
| 9 Oct 2023 | CNY | 13.32 | 13.33 | 13 | 13.12 | 13.12 | -0.2 (-1.50%) | 910,047 |
| 28 Sep 2023 | CNY | 13.31 | 13.42 | 13.17 | 13.32 | 13.32 | -0.1 (-0.75%) | 1,135,434 |
| 27 Sep 2023 | CNY | 13.08 | 13.5 | 12.96 | 13.42 | 13.42 | +0.25 (+1.90%) | 1,466,231 |
| 26 Sep 2023 | CNY | 13.25 | 13.39 | 13.09 | 13.17 | 13.17 | -0.22 (-1.64%) | 980,265 |
| 25 Sep 2023 | CNY | 13.33 | 13.55 | 13.28 | 13.39 | 13.39 | -0.11 (-0.81%) | 816,608 |
| 22 Sep 2023 | CNY | 13.17 | 13.52 | 13.04 | 13.5 | 13.5 | +0.35 (+2.66%) | 1,014,260 |
| 21 Sep 2023 | CNY | 13.46 | 13.46 | 13.08 | 13.15 | 13.15 | -0.33 (-2.45%) | 1,216,753 |
