| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | CNY | 53.27 | 57.88 | 53 | 57.85 | 57.85 | +4.71 (+8.86%) | 1,941,722 |
| 11 Oct 2022 | CNY | 51.63 | 54.14 | 51.56 | 53.14 | 53.14 | +1.51 (+2.92%) | 1,216,580 |
| 10 Oct 2022 | CNY | 52.9 | 53.28 | 51 | 51.63 | 51.63 | +37.63 (+268.79%) | 1,210,283 |
| 7 Oct 2022 | CNY | 14.4 | 14.5 | 13.9 | 14 | 14 | -0.4 (-2.78%) | 100 |
| 6 Oct 2022 | CNY | 14.2 | 14.7 | 14.2 | 14.4 | 14.4 | 0.0 (0.0%) | 100 |
| 5 Oct 2022 | CNY | 14.2 | 14.4 | 14.1 | 14.4 | 14.4 | +0.4 (+2.86%) | 100 |
| 4 Oct 2022 | CNY | 13.8 | 14.2 | 13.8 | 14 | 14 | +0.3 (+2.19%) | 100 |
| 3 Oct 2022 | CNY | 13.3 | 13.8 | 13.3 | 13.7 | 13.7 | -38.86 (-73.93%) | 100 |
| 30 Sep 2022 | CNY | 53.85 | 55.88 | 51.42 | 52.56 | 52.56 | -1.93 (-3.54%) | 1,452,635 |
| 29 Sep 2022 | CNY | 55.23 | 56.46 | 53.53 | 54.49 | 54.49 | +0.19 (+0.35%) | 1,167,632 |
| 28 Sep 2022 | CNY | 55.72 | 57.5 | 54.3 | 54.3 | 54.3 | -2.57 (-4.52%) | 1,432,717 |
| 27 Sep 2022 | CNY | 54.46 | 58 | 54.21 | 56.87 | 56.87 | +2.67 (+4.93%) | 2,022,999 |
| 26 Sep 2022 | CNY | 55.29 | 55.97 | 53.2 | 54.2 | 54.2 | -1.46 (-2.62%) | 1,722,302 |
| 23 Sep 2022 | CNY | 54.4 | 56.5 | 53 | 55.66 | 55.66 | +1.52 (+2.81%) | 2,630,011 |
| 22 Sep 2022 | CNY | 52.03 | 56.45 | 52 | 54.14 | 54.14 | +1.7 (+3.24%) | 2,752,156 |
| 21 Sep 2022 | CNY | 51 | 52.6 | 50.81 | 52.44 | 52.44 | +0.83 (+1.61%) | 1,366,507 |
| 20 Sep 2022 | CNY | 50.2 | 52.65 | 49.83 | 51.61 | 51.61 | +1.41 (+2.81%) | 1,767,862 |
| 19 Sep 2022 | CNY | 48.88 | 51.45 | 48.4 | 50.2 | 50.2 | +1.34 (+2.74%) | 1,533,768 |
| 16 Sep 2022 | CNY | 48.8 | 50.78 | 48.62 | 48.86 | 48.86 | -0.88 (-1.77%) | 1,432,071 |
| 15 Sep 2022 | CNY | 49.87 | 51.22 | 48.69 | 49.74 | 49.74 | -0.26 (-0.52%) | 1,410,509 |
| 14 Sep 2022 | CNY | 47.11 | 50.28 | 47.11 | 50 | 50 | +1.15 (+2.35%) | 1,378,741 |
| 13 Sep 2022 | CNY | 50.01 | 50.4 | 47.5 | 48.85 | 48.85 | +33.25 (+213.14%) | 1,270,735 |
| 12 Sep 2022 | CNY | 15.2 | 15.6 | 15.1 | 15.6 | 15.6 | -33.24 (-68.06%) | 100 |
| 9 Sep 2022 | CNY | 47.5 | 49.69 | 47.1 | 48.84 | 48.84 | +0.5 (+1.03%) | 2,138,638 |
| 8 Sep 2022 | CNY | 44.4 | 50.1 | 44.4 | 48.34 | 48.34 | +4.16 (+9.42%) | 3,529,871 |
| 7 Sep 2022 | CNY | 42.45 | 44.34 | 42.45 | 44.18 | 44.18 | +1.58 (+3.71%) | 1,954,703 |
| 6 Sep 2022 | CNY | 42.51 | 42.81 | 42.01 | 42.6 | 42.6 | +0.09 (+0.21%) | 932,655 |
| 5 Sep 2022 | CNY | 43.4 | 43.9 | 42.31 | 42.51 | 42.51 | -0.74 (-1.71%) | 896,083 |
| 2 Sep 2022 | CNY | 42.42 | 43.65 | 41.91 | 43.25 | 43.25 | +1.14 (+2.71%) | 1,140,276 |
| 1 Sep 2022 | CNY | 42.74 | 43.3 | 41.85 | 42.11 | 42.11 | -0.89 (-2.07%) | 974,565 |
