Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | CNY | 13.4 | 13.6 | 13.4 | 13.6 | 13.6 | +0.2 (+1.49%) | 0 |
8 Jun 2022 | CNY | 13.5 | 13.7 | 13.4 | 13.4 | 13.4 | -0.2 (-1.47%) | 0 |
7 Jun 2022 | CNY | 13.6 | 13.7 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 0 |
6 Jun 2022 | CNY | 13.2 | 13.7 | 13.2 | 13.5 | 13.5 | +0.1 (+0.75%) | 0 |
3 Jun 2022 | CNY | 13.3 | 13.5 | 13.3 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
2 Jun 2022 | CNY | 13.2 | 13.4 | 13.1 | 13.4 | 13.4 | +0.1 (+0.75%) | 0 |
1 Jun 2022 | CNY | 13.1 | 13.3 | 13.1 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
31 May 2022 | CNY | 13.2 | 13.4 | 13.2 | 13.3 | 13.3 | +0.1 (+0.76%) | 0 |
30 May 2022 | CNY | 13.3 | 13.3 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 0 |
27 May 2022 | CNY | 12.8 | 13.4 | 12.8 | 13.3 | 13.3 | +0.2 (+1.53%) | 0 |
26 May 2022 | CNY | 12.7 | 13.1 | 12.7 | 13.1 | 13.1 | +0.3 (+2.34%) | 0 |
25 May 2022 | CNY | 12.9 | 13 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 0 |
24 May 2022 | CNY | 12.8 | 12.8 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 0 |
23 May 2022 | CNY | 12.9 | 13.1 | 12.8 | 12.9 | 12.9 | +0.1 (+0.78%) | 0 |
20 May 2022 | CNY | 13.2 | 13.2 | 12.8 | 12.8 | 12.8 | -0.5 (-3.76%) | 0 |
19 May 2022 | CNY | 13.6 | 13.6 | 13.2 | 13.3 | 13.3 | -0.6 (-4.32%) | 0 |
18 May 2022 | CNY | 13.9 | 14.1 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 0 |
17 May 2022 | CNY | 13.3 | 13.8 | 13.2 | 13.8 | 13.8 | +0.3 (+2.22%) | 0 |
16 May 2022 | CNY | 13.2 | 13.5 | 13.2 | 13.5 | 13.5 | +0.1 (+0.75%) | 0 |
13 May 2022 | CNY | 12.9 | 13.4 | 12.8 | 13.4 | 13.4 | +0.4 (+3.08%) | 0 |
12 May 2022 | CNY | 13 | 13.2 | 13 | 13 | 13 | -0.2 (-1.52%) | 0 |
11 May 2022 | CNY | 13.2 | 13.4 | 13.1 | 13.2 | 13.2 | -0.1 (-0.75%) | 0 |
10 May 2022 | CNY | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
9 May 2022 | CNY | 13.5 | 13.6 | 13.2 | 13.3 | 13.3 | -0.5 (-3.62%) | 0 |
6 May 2022 | CNY | 13.5 | 13.8 | 13.2 | 13.8 | 13.8 | +0.2 (+1.47%) | 0 |
5 May 2022 | CNY | 13.5 | 13.9 | 13.4 | 13.6 | 13.6 | +0.2 (+1.49%) | 0 |
4 May 2022 | CNY | 13.2 | 13.5 | 13.2 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
3 May 2022 | CNY | 13.1 | 13.5 | 13 | 13.4 | 13.4 | +0.3 (+2.29%) | 0 |
2 May 2022 | CNY | 13.1 | 13.2 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 0 |
29 Apr 2022 | CNY | 13.3 | 13.6 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |