Wuxi Taclink Optoelectronics T Recent Share Price (SHG:688205)

SHG:688205 - Wuxi Taclink Optoelectronics Technology Co Ltd Wuxi Taclink Optoelectronics T
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2022	CNY	12.7	13.2	12.7	13.2	13.2	+0.3 (+2.33%)	0
27 Apr 2022	CNY	12.5	13	12.5	12.9	12.9	+0.3 (+2.38%)	0
26 Apr 2022	CNY	12.7	12.8	12.6	12.6	12.6	-0.1 (-0.79%)	0
25 Apr 2022	CNY	12.6	12.9	12.6	12.7	12.7	-0.1 (-0.78%)	0
22 Apr 2022	CNY	12.8	12.8	12.8	12.8	12.8	-0.3 (-2.29%)	0
21 Apr 2022	CNY	13.1	13.2	13	13.1	13.1	-0.1 (-0.76%)	0
20 Apr 2022	CNY	13	13.2	12.9	13.2	13.2	0.0 (0.0%)	0
19 Apr 2022	CNY	12.4	13.4	12.4	13.2	13.2	+0.7 (+5.60%)	0
14 Apr 2022	CNY	12.3	12.5	12.3	12.5	12.5	+0.1 (+0.81%)	0
13 Apr 2022	CNY	12.3	12.7	12.3	12.4	12.4	0.0 (0.0%)	0
12 Apr 2022	CNY	12.2	12.5	12.2	12.4	12.4	-0.1 (-0.80%)	100
11 Apr 2022	CNY	12.4	12.6	12.4	12.5	12.5	-0.3 (-2.34%)	0
8 Apr 2022	CNY	12.8	12.9	12.8	12.8	12.8	-0.1 (-0.78%)	0
7 Apr 2022	CNY	12.8	12.9	12.8	12.9	12.9	-0.2 (-1.53%)	0
6 Apr 2022	CNY	12.9	13.1	12.8	13.1	13.1	0.0 (0.0%)	0
5 Apr 2022	CNY	13.1	13.2	13	13.1	13.1	-0.1 (-0.76%)	0
4 Apr 2022	CNY	13.2	13.4	13.2	13.2	13.2	+0.2 (+1.54%)	0
1 Apr 2022	CNY	13.2	13.4	13	13	13	-0.3 (-2.26%)	0
31 Mar 2022	CNY	13.1	13.3	13.1	13.3	13.3	0.0 (0.0%)	0
30 Mar 2022	CNY	13.2	13.4	13.2	13.3	13.3	-0.1 (-0.75%)	0
29 Mar 2022	CNY	13.4	13.4	13.4	13.4	13.4	-0.1 (-0.74%)	0
25 Mar 2022	CNY	13.1	13.5	13.1	13.5	13.5	+0.2 (+1.50%)	0
24 Mar 2022	CNY	12.9	13.3	12.9	13.3	13.3	+0.2 (+1.53%)	0
23 Mar 2022	CNY	13	13.2	13	13.1	13.1	0.0 (0.0%)	0
22 Mar 2022	CNY	12.8	13.2	12.7	13.1	13.1	+0.2 (+1.55%)	0
21 Mar 2022	CNY	12.7	13	12.6	12.9	12.9	+0.2 (+1.57%)	0
18 Mar 2022	CNY	12.2	12.7	12.2	12.7	12.7	+0.3 (+2.42%)	0
17 Mar 2022	CNY	12	12.4	12	12.4	12.4	+0.5 (+4.20%)	0
16 Mar 2022	CNY	11.6	12	11.6	11.9	11.9	+0.4 (+3.48%)	0
15 Mar 2022	CNY	11.4	11.7	11.4	11.5	11.5	+0.1 (+0.88%)	0