Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | CNY | 11.6 | 11.7 | 11.4 | 11.4 | 11.4 | -0.3 (-2.56%) | 0 |
11 Mar 2022 | CNY | 11.5 | 11.7 | 11.4 | 11.7 | 11.7 | +0.4 (+3.54%) | 0 |
10 Mar 2022 | CNY | 11.2 | 11.4 | 11.1 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
9 Mar 2022 | CNY | 11.3 | 11.3 | 11.2 | 11.3 | 11.3 | -1.6 (-12.40%) | 0 |
30 Dec 2021 | CNY | 12.9 | 13.3 | 12.9 | 12.9 | 12.9 | +3.55 (+37.97%) | 100 |
20 Apr 2020 | CNY | 9.3 | 9.35 | 9.25 | 9.35 | 9.35 | -1.14 (-10.87%) | 200 |
20 Nov 2018 | CNY | 10.35 | 10.49 | 10.22 | 10.49 | 10.49 | -2.76 (-20.83%) | 180 |
22 Mar 2018 | CNY | 13.32 | 13.32 | 13.25 | 13.25 | 13.25 | +6.983 (+111.42%) | 50 |
5 Feb 2015 | CNY | 6.158 | 6.267 | 6.158 | 6.267 | 6.267 | -1.564 (-19.97%) | 200 |
6 Aug 2010 | CNY | 7.831 | 7.831 | 7.831 | 7.831 | 7.831 | -0.109 (-1.37%) | 200 |
7 Jul 2008 | CNY | 7.96 | 7.96 | 7.94 | 7.94 | 7.94 | +0.01 (+0.13%) | 1,001 |
4 Jul 2008 | CNY | 7.92 | 7.93 | 7.92 | 7.93 | 7.93 | -0.05 (-0.63%) | 6,000 |
3 Jul 2008 | CNY | 7.99 | 7.99 | 7.98 | 7.98 | 7.98 | -0.28 (-3.39%) | 500 |
2 Jul 2008 | CNY | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.07 (+0.85%) | 500 |
1 Jul 2008 | CNY | 8.22 | 8.22 | 8.19 | 8.19 | 8.19 | -0.23 (-2.73%) | 86,150 |
30 Jun 2008 | CNY | 8.41 | 8.42 | 8.41 | 8.42 | 8.42 | -0.12 (-1.41%) | 20,000 |
27 Jun 2008 | CNY | 8.55 | 8.55 | 8.54 | 8.54 | 8.54 | -0.09 (-1.04%) | 9,000 |
26 Jun 2008 | CNY | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23 (-2.60%) | 14 |
25 Jun 2008 | CNY | 8.8 | 8.86 | 8.77 | 8.86 | 8.86 | -0.1 (-1.12%) | 25,000 |
24 Jun 2008 | CNY | 9.09 | 9.17 | 8.96 | 8.96 | 8.96 | -0.44 (-4.68%) | 796 |
23 Jun 2008 | CNY | 9.26 | 9.4 | 9.26 | 9.4 | 9.4 | -0.04 (-0.42%) | 1,000 |
20 Jun 2008 | CNY | 9.45 | 9.45 | 9.44 | 9.44 | 9.44 | -0.11 (-1.15%) | 4,020 |
19 Jun 2008 | CNY | 9.35 | 9.55 | 9.35 | 9.55 | 9.55 | +0.02 (+0.21%) | 1 |
18 Jun 2008 | CNY | 9.36 | 9.53 | 9.36 | 9.53 | 9.53 | +0.02 (+0.21%) | 570 |
17 Jun 2008 | CNY | 9.29 | 9.51 | 9.29 | 9.51 | 9.51 | +0.19 (+2.04%) | 609 |
16 Jun 2008 | CNY | 9.01 | 9.32 | 8.96 | 9.32 | 9.32 | +0.31 (+3.44%) | 10,000 |
13 Jun 2008 | CNY | 8.78 | 9.01 | 8.78 | 9.01 | 9.01 | -0.09 (-0.99%) | 216 |
12 Jun 2008 | CNY | 9.01 | 9.1 | 9.01 | 9.1 | 9.1 | -0.06 (-0.66%) | 100 |
9 Jun 2008 | CNY | 9.06 | 9.16 | 9.06 | 9.16 | 9.16 | -0.61 (-6.24%) | 900 |
5 Jun 2008 | CNY | 9.61 | 9.77 | 9.61 | 9.77 | 9.77 | -0.01 (-0.10%) | 13,000 |