| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2008 | CNY | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.55 (+5.96%) | 5,000 |
| 3 Jun 2008 | CNY | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.06 (+0.65%) | 3,301 |
| 2 Jun 2008 | CNY | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.07 (-0.76%) | 97 |
| 30 May 2008 | CNY | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.16 (+1.76%) | 253,891 |
| 28 May 2008 | CNY | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.23 (+2.60%) | 500 |
| 27 May 2008 | CNY | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.08 (+0.91%) | 115 |
| 26 May 2008 | CNY | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.07 (-0.79%) | 2,000 |
| 23 May 2008 | CNY | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.25 (+2.91%) | 146 |
| 21 May 2008 | CNY | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.13 (-1.49%) | 500 |
| 20 May 2008 | CNY | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.06 (+0.69%) | 220 |
| 19 May 2008 | CNY | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.01 (+0.12%) | 500 |
| 16 May 2008 | CNY | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.19 (+2.25%) | 13,500 |
| 15 May 2008 | CNY | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.28 (+3.42%) | 50 |
| 14 May 2008 | CNY | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.04 (-0.49%) | 1,338 |
| 13 May 2008 | CNY | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.78 (-8.67%) | 200 |
| 8 May 2008 | CNY | 9 | 9 | 9 | 9 | 9 | +0.06 (+0.67%) | 5,000 |
| 7 May 2008 | CNY | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 200 |
| 6 May 2008 | CNY | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.08 (-0.89%) | 307 |
| 5 May 2008 | CNY | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.1 (+1.12%) | 5,000 |
| 2 May 2008 | CNY | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.74 (+9.06%) | 70,210 |
| 29 Apr 2008 | CNY | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.27 (+3.42%) | 6,000 |
| 28 Apr 2008 | CNY | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.04 (-0.50%) | 14 |
| 25 Apr 2008 | CNY | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.54 (+7.30%) | 2,500 |
| 23 Apr 2008 | CNY | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.33 (-4.27%) | 100 |
| 22 Apr 2008 | CNY | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.12 (+1.58%) | 70 |
| 21 Apr 2008 | CNY | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.04 (+0.53%) | 2,200 |
| 18 Apr 2008 | CNY | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.08 (+1.07%) | 1,500 |
| 17 Apr 2008 | CNY | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.32 (+4.46%) | 50,000 |
| 16 Apr 2008 | CNY | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.05 (-0.69%) | 500 |
| 15 Apr 2008 | CNY | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.39 (-5.12%) | 420 |
