| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | CNY | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.34 (+4.68%) | 100 |
| 10 Apr 2008 | CNY | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.19 (-2.55%) | 930 |
| 8 Apr 2008 | CNY | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.12 (+1.63%) | 85 |
| 2 Apr 2008 | CNY | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.32 (+4.56%) | 400,000 |
| 1 Apr 2008 | CNY | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.25 (+3.69%) | 250 |
| 31 Mar 2008 | CNY | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.07 (-1.02%) | 500 |
| 28 Mar 2008 | CNY | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.18 (-2.56%) | 27 |
| 27 Mar 2008 | CNY | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.03 (+0.43%) | 340 |
| 19 Mar 2008 | CNY | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.61 (+9.56%) | 5 |
| 17 Mar 2008 | CNY | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.2 (-3.04%) | 75 |
| 13 Mar 2008 | CNY | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.05 (-0.75%) | 5,085 |
| 12 Mar 2008 | CNY | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.11 (+1.69%) | 15 |
| 11 Mar 2008 | CNY | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.22 (-3.26%) | 400 |
| 10 Mar 2008 | CNY | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15 (-2.18%) | 130,000 |
| 7 Mar 2008 | CNY | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.17 (-2.41%) | 17,300 |
| 5 Mar 2008 | CNY | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.03 (+0.43%) | 20 |
| 29 Feb 2008 | CNY | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.22 (-3.03%) | 100 |
| 26 Feb 2008 | CNY | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.29 (-3.85%) | 3,000 |
| 21 Feb 2008 | CNY | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.2 (+2.72%) | 2,024 |
| 20 Feb 2008 | CNY | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.04 (-0.54%) | 27 |
| 14 Feb 2008 | CNY | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.19 (-2.51%) | 1,400 |
| 12 Feb 2008 | CNY | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.57 (+8.14%) | 300,000 |
| 11 Feb 2008 | CNY | 7 | 7 | 7 | 7 | 7 | +0.45 (+6.87%) | 2 |
| 8 Feb 2008 | CNY | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 30 |
| 5 Feb 2008 | CNY | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 7,000 |
| 4 Feb 2008 | CNY | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 2,000 |
| 1 Feb 2008 | CNY | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.76 (+12.90%) | 161,544 |
| 29 Jan 2008 | CNY | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.03 (+0.51%) | 10,000 |
| 25 Jan 2008 | CNY | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 500 |
| 23 Jan 2008 | CNY | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.03 (+0.54%) | 40 |
