| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | CNY | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.27 (-4.40%) | 1,600 |
| 15 Jan 2008 | CNY | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.55 (-8.22%) | 200 |
| 10 Jan 2008 | CNY | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.17 (-2.48%) | 6,750 |
| 9 Jan 2008 | CNY | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.05 (-0.72%) | 1,300 |
| 8 Jan 2008 | CNY | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.82 (-10.61%) | 200 |
| 2 Jan 2008 | CNY | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -3.77 (-32.78%) | 200 |
| 8 Apr 2004 | CNY | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -2.8 (-19.58%) | 100 |
| 30 Dec 2003 | CNY | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +1.1 (+8.33%) | 100 |
| 23 Dec 2003 | CNY | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +8.4 (+175.00%) | 100 |
| 11 Jul 2003 | CNY | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.44 (+10.09%) | 100 |
| 30 Apr 2003 | CNY | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.42 (+10.66%) | 100 |
| 17 Apr 2003 | CNY | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.66 (-29.64%) | 100 |
| 14 Jan 2003 | CNY | 5.59 | 5.6 | 5.59 | 5.6 | 5.6 | 0.0 (0.0%) | 100 |
