| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | CNY | 33 | 34.18 | 33 | 33.69 | 33.69 | +0.34 (+1.02%) | 2,807,770 |
| 14 Jan 2022 | CNY | 34.01 | 34.97 | 33.2 | 33.35 | 33.35 | -1.16 (-3.36%) | 4,462,020 |
| 13 Jan 2022 | CNY | 33.72 | 35.72 | 33.05 | 34.51 | 34.51 | +0.86 (+2.56%) | 5,375,660 |
| 12 Jan 2022 | CNY | 33.55 | 33.9 | 33.4 | 33.65 | 33.65 | +0.25 (+0.75%) | 2,316,120 |
| 11 Jan 2022 | CNY | 34.01 | 34.34 | 33.25 | 33.4 | 33.4 | -0.97 (-2.82%) | 2,270,370 |
| 10 Jan 2022 | CNY | 33.19 | 34.58 | 32.82 | 34.37 | 34.37 | +0.62 (+1.84%) | 3,786,080 |
| 7 Jan 2022 | CNY | 34.5 | 35.19 | 33.67 | 33.75 | 33.75 | -1.05 (-3.02%) | 4,311,820 |
| 6 Jan 2022 | CNY | 34.04 | 35.84 | 33.01 | 34.8 | 34.8 | +0.24 (+0.69%) | 7,906,730 |
| 5 Jan 2022 | CNY | 37.59 | 37.93 | 34.3 | 34.56 | 34.56 | -3.55 (-9.32%) | 10,245,160 |
| 4 Jan 2022 | CNY | 36.9 | 38.37 | 36.66 | 38.11 | 38.11 | +1.42 (+3.87%) | 8,841,900 |
| 31 Dec 2021 | CNY | 38.01 | 38.48 | 36.69 | 36.69 | 36.69 | -1.72 (-4.48%) | 8,643,820 |
| 30 Dec 2021 | CNY | 38.8 | 39.78 | 36.8 | 38.41 | 38.41 | -0.21 (-0.54%) | 14,816,470 |
| 29 Dec 2021 | CNY | 41.1 | 41.8 | 38.51 | 38.62 | 38.62 | -4.09 (-9.58%) | 14,766,250 |
| 28 Dec 2021 | CNY | 55 | 56.2 | 40.08 | 42.71 | 42.71 | 0.0 (0.0%) | 28,437,150 |
