Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | CNY | 36.9 | 38.37 | 36.66 | 38.11 | 38.11 | +1.42 (+3.87%) | 8,841,902 |
31 Dec 2021 | CNY | 38.01 | 38.48 | 36.69 | 36.69 | 36.69 | -1.72 (-4.48%) | 8,643,816 |
30 Dec 2021 | CNY | 38.8 | 39.78 | 36.8 | 38.41 | 38.41 | -0.21 (-0.54%) | 14,816,468 |
29 Dec 2021 | CNY | 41.1 | 41.8 | 38.51 | 38.62 | 38.62 | -4.09 (-9.58%) | 14,766,248 |
28 Dec 2021 | CNY | 55 | 56.2 | 40.08 | 42.71 | 42.71 | 0.0 (0.0%) | 28,437,150 |