| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | CNY | 50.81 | 52.16 | 49.13 | 51.98 | 51.98 | +1.17 (+2.30%) | 796,140 |
| 22 Oct 2021 | CNY | 48.87 | 51.68 | 48.1 | 50.81 | 50.81 | +2.61 (+5.41%) | 1,063,759 |
| 21 Oct 2021 | CNY | 50.23 | 50.23 | 48.02 | 48.2 | 48.2 | -1.75 (-3.50%) | 565,117 |
| 20 Oct 2021 | CNY | 51.33 | 51.88 | 49.79 | 49.95 | 49.95 | -1.38 (-2.69%) | 490,932 |
| 19 Oct 2021 | CNY | 51 | 52.18 | 50.8 | 51.33 | 51.33 | +0.08 (+0.16%) | 418,889 |
| 18 Oct 2021 | CNY | 51.38 | 51.49 | 50.48 | 51.25 | 51.25 | -0.4 (-0.77%) | 452,565 |
| 15 Oct 2021 | CNY | 49.92 | 51.79 | 49.63 | 51.65 | 51.65 | +1.78 (+3.57%) | 849,363 |
| 14 Oct 2021 | CNY | 49.98 | 50.24 | 49.16 | 49.87 | 49.87 | -0.11 (-0.22%) | 425,126 |
| 13 Oct 2021 | CNY | 49.72 | 50.49 | 49.14 | 49.98 | 49.98 | +0.26 (+0.52%) | 507,120 |
| 12 Oct 2021 | CNY | 49.3 | 50.99 | 48.71 | 49.72 | 49.72 | +0.42 (+0.85%) | 763,809 |
| 11 Oct 2021 | CNY | 47.93 | 50.44 | 47.93 | 49.3 | 49.3 | +1.57 (+3.29%) | 759,450 |
| 8 Oct 2021 | CNY | 47 | 48.67 | 46.99 | 47.73 | 47.73 | +44.343 (+1309.21%) | 473,806 |
| 5 Oct 2021 | CNY | 3.246 | 3.387 | 3.246 | 3.387 | 3.387 | -43.293 (-92.74%) | 2,840 |
| 30 Sep 2021 | CNY | 46.45 | 47.3 | 46.45 | 46.68 | 46.68 | +0.28 (+0.60%) | 371,311 |
| 29 Sep 2021 | CNY | 48.8 | 48.8 | 46.3 | 46.4 | 46.4 | -2.45 (-5.02%) | 997,339 |
| 28 Sep 2021 | CNY | 50.5 | 51.11 | 48.54 | 48.85 | 48.85 | -1.65 (-3.27%) | 715,401 |
| 27 Sep 2021 | CNY | 52.55 | 53.5 | 50.4 | 50.5 | 50.5 | -2.05 (-3.90%) | 685,850 |
| 24 Sep 2021 | CNY | 53.7 | 54.3 | 52.43 | 52.55 | 52.55 | -1.25 (-2.32%) | 489,437 |
| 23 Sep 2021 | CNY | 53.49 | 54.29 | 53.01 | 53.8 | 53.8 | +0.51 (+0.96%) | 644,371 |
| 22 Sep 2021 | CNY | 52.38 | 53.6 | 52.1 | 53.29 | 53.29 | +49.816 (+1433.97%) | 535,316 |
| 21 Sep 2021 | CNY | 3.477 | 3.492 | 3.474 | 3.474 | 3.474 | +0.035 (+1.02%) | 9,500 |
| 20 Sep 2021 | CNY | 3.429 | 3.445 | 3.429 | 3.439 | 3.439 | -49.251 (-93.47%) | 5,000 |
| 17 Sep 2021 | CNY | 52 | 52.85 | 51.9 | 52.69 | 52.69 | +0.69 (+1.33%) | 537,888 |
| 16 Sep 2021 | CNY | 53.69 | 53.75 | 51.98 | 52 | 52 | -1.34 (-2.51%) | 1,093,350 |
| 15 Sep 2021 | CNY | 53.78 | 53.9 | 53.06 | 53.34 | 53.34 | +0.04 (+0.08%) | 542,499 |
| 14 Sep 2021 | CNY | 53.05 | 54.27 | 53 | 53.3 | 53.3 | -0.03 (-0.06%) | 682,735 |
| 13 Sep 2021 | CNY | 54.9 | 54.9 | 53.07 | 53.33 | 53.33 | -1.77 (-3.21%) | 808,665 |
| 10 Sep 2021 | CNY | 54.49 | 55.55 | 52.69 | 55.1 | 55.1 | +0.91 (+1.68%) | 1,565,975 |
| 9 Sep 2021 | CNY | 56.09 | 56.5 | 53.83 | 54.19 | 54.19 | -2.06 (-3.66%) | 912,791 |
| 8 Sep 2021 | CNY | 55.91 | 56.77 | 55.33 | 56.25 | 56.25 | +0.73 (+1.31%) | 923,159 |
