| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | CNY | 64.3 | 65.58 | 63.4 | 63.96 | 63.96 | -0.38 (-0.59%) | 3,361,220 |
| 20 Jul 2021 | CNY | 62.5 | 64.76 | 62.1 | 64.34 | 64.34 | +1.79 (+2.86%) | 2,390,469 |
| 19 Jul 2021 | CNY | 61.92 | 63.8 | 61.66 | 62.55 | 62.55 | +0.65 (+1.05%) | 1,725,650 |
| 16 Jul 2021 | CNY | 62.3 | 64.01 | 61.59 | 61.9 | 61.9 | -0.66 (-1.05%) | 2,231,242 |
| 15 Jul 2021 | CNY | 63 | 63.8 | 60.31 | 62.56 | 62.56 | -0.46 (-0.73%) | 2,714,169 |
| 14 Jul 2021 | CNY | 63.3 | 65 | 62.98 | 63.02 | 63.02 | -0.99 (-1.55%) | 3,136,648 |
| 13 Jul 2021 | CNY | 70.14 | 70.14 | 63.65 | 64.01 | 64.01 | -6.53 (-9.26%) | 5,887,851 |
| 12 Jul 2021 | CNY | 72.1 | 72.7 | 69.43 | 70.54 | 70.54 | -1.16 (-1.62%) | 3,938,940 |
| 9 Jul 2021 | CNY | 72.35 | 73.46 | 70.6 | 71.7 | 71.7 | -1.83 (-2.49%) | 3,711,634 |
| 8 Jul 2021 | CNY | 68.68 | 74.05 | 67.63 | 73.53 | 73.53 | +4.67 (+6.78%) | 6,513,926 |
| 7 Jul 2021 | CNY | 69.96 | 69.98 | 66.71 | 68.86 | 68.86 | -1.91 (-2.70%) | 4,175,465 |
| 6 Jul 2021 | CNY | 69.01 | 72.3 | 66.82 | 70.77 | 70.77 | +1.96 (+2.85%) | 6,320,879 |
| 5 Jul 2021 | CNY | 70.91 | 72.88 | 68.03 | 68.81 | 68.81 | +2.21 (+3.32%) | 6,485,850 |
| 2 Jul 2021 | CNY | 63.99 | 69.38 | 63.04 | 66.6 | 66.6 | +2.76 (+4.32%) | 6,484,416 |
| 1 Jul 2021 | CNY | 66.4 | 67.1 | 63.58 | 63.84 | 63.84 | -2.86 (-4.29%) | 5,394,220 |
| 30 Jun 2021 | CNY | 62.3 | 71.2 | 62.11 | 66.7 | 66.7 | +5.49 (+8.97%) | 9,489,625 |
| 29 Jun 2021 | CNY | 61.79 | 63.77 | 61.15 | 61.21 | 61.21 | -0.34 (-0.55%) | 5,104,840 |
| 28 Jun 2021 | CNY | 63.99 | 64.56 | 60.24 | 61.55 | 61.55 | -2.47 (-3.86%) | 6,926,223 |
| 25 Jun 2021 | CNY | 59.47 | 66.48 | 59 | 64.02 | 64.02 | +2.42 (+3.93%) | 9,545,428 |
| 24 Jun 2021 | CNY | 67 | 67.6 | 61.6 | 61.6 | 61.6 | -10.52 (-14.59%) | 12,006,673 |
| 23 Jun 2021 | CNY | 66 | 80.8 | 65.01 | 72.12 | 72.12 | 0.0 (0.0%) | 18,537,574 |
