| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | CNY | 63.01 | 65.2 | 62.01 | 64.01 | 64.01 | +0.68 (+1.07%) | 2,195,576 |
| 5 Aug 2021 | CNY | 63.02 | 64.5 | 61.9 | 63.33 | 63.33 | -0.49 (-0.77%) | 1,940,166 |
| 4 Aug 2021 | CNY | 62.46 | 64.48 | 62.46 | 63.82 | 63.82 | +1.09 (+1.74%) | 1,982,838 |
| 3 Aug 2021 | CNY | 66.98 | 67.36 | 62.35 | 62.73 | 62.73 | -4.45 (-6.62%) | 3,120,350 |
| 2 Aug 2021 | CNY | 67 | 68.9 | 64.82 | 67.18 | 67.18 | +0.78 (+1.17%) | 3,118,445 |
| 30 Jul 2021 | CNY | 65 | 69.2 | 64.85 | 66.4 | 66.4 | +0.01 (+0.02%) | 3,625,580 |
| 29 Jul 2021 | CNY | 62.03 | 66.5 | 62.03 | 66.39 | 66.39 | +5.11 (+8.34%) | 3,453,925 |
| 28 Jul 2021 | CNY | 64.11 | 64.79 | 60 | 61.28 | 61.28 | -4.22 (-6.44%) | 3,262,756 |
| 27 Jul 2021 | CNY | 64.2 | 69.81 | 64.18 | 65.5 | 65.5 | +1.35 (+2.10%) | 5,206,002 |
| 26 Jul 2021 | CNY | 61.92 | 64.8 | 61.5 | 64.15 | 64.15 | +2.23 (+3.60%) | 2,557,836 |
| 23 Jul 2021 | CNY | 64.57 | 65.2 | 61.7 | 61.92 | 61.92 | -2.48 (-3.85%) | 2,477,430 |
| 22 Jul 2021 | CNY | 64 | 65.49 | 62.18 | 64.4 | 64.4 | +0.44 (+0.69%) | 3,033,751 |
| 21 Jul 2021 | CNY | 64.3 | 65.58 | 63.4 | 63.96 | 63.96 | -0.38 (-0.59%) | 3,361,020 |
| 20 Jul 2021 | CNY | 62.5 | 64.76 | 62.1 | 64.34 | 64.34 | +1.79 (+2.86%) | 2,390,469 |
| 19 Jul 2021 | CNY | 61.92 | 63.8 | 61.66 | 62.55 | 62.55 | +0.65 (+1.05%) | 1,725,650 |
| 16 Jul 2021 | CNY | 62.3 | 64.01 | 61.59 | 61.9 | 61.9 | -0.66 (-1.05%) | 2,231,242 |
| 15 Jul 2021 | CNY | 63 | 63.8 | 60.31 | 62.56 | 62.56 | -0.46 (-0.73%) | 2,714,169 |
| 14 Jul 2021 | CNY | 63.3 | 65 | 62.98 | 63.02 | 63.02 | -0.99 (-1.55%) | 3,136,648 |
| 13 Jul 2021 | CNY | 70.14 | 70.14 | 63.65 | 64.01 | 64.01 | -6.53 (-9.26%) | 5,887,851 |
| 12 Jul 2021 | CNY | 72.1 | 72.7 | 69.43 | 70.54 | 70.54 | -1.16 (-1.62%) | 3,937,540 |
| 9 Jul 2021 | CNY | 72.35 | 73.46 | 70.6 | 71.7 | 71.7 | -1.83 (-2.49%) | 3,710,834 |
| 8 Jul 2021 | CNY | 68.68 | 74.05 | 67.63 | 73.53 | 73.53 | +4.67 (+6.78%) | 6,513,726 |
| 7 Jul 2021 | CNY | 69.96 | 69.98 | 66.71 | 68.86 | 68.86 | -1.91 (-2.70%) | 4,175,465 |
| 6 Jul 2021 | CNY | 69.01 | 72.3 | 66.82 | 70.77 | 70.77 | +1.96 (+2.85%) | 6,320,879 |
| 5 Jul 2021 | CNY | 70.91 | 72.88 | 68.03 | 68.81 | 68.81 | +2.21 (+3.32%) | 6,485,650 |
| 2 Jul 2021 | CNY | 63.99 | 69.38 | 63.04 | 66.6 | 66.6 | +2.76 (+4.32%) | 6,483,616 |
| 1 Jul 2021 | CNY | 66.4 | 67.1 | 63.58 | 63.84 | 63.84 | -2.86 (-4.29%) | 5,393,340 |
| 30 Jun 2021 | CNY | 62.3 | 71.2 | 62.11 | 66.7 | 66.7 | +5.49 (+8.97%) | 9,489,422 |
| 29 Jun 2021 | CNY | 61.79 | 63.77 | 61.15 | 61.21 | 61.21 | -0.34 (-0.55%) | 5,101,478 |
| 28 Jun 2021 | CNY | 63.99 | 64.56 | 60.24 | 61.55 | 61.55 | -2.47 (-3.86%) | 6,925,023 |
