| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | CNY | 4.462 | 4.487 | 4.454 | 4.454 | 4.454 | +0.092 (+2.11%) | 1,200 |
| 9 Jun 2021 | CNY | 4.299 | 4.362 | 4.299 | 4.362 | 4.362 | +0.196 (+4.70%) | 400 |
| 7 Jun 2021 | CNY | 4.15 | 4.166 | 4.15 | 4.166 | 4.166 | -0.064 (-1.51%) | 500 |
| 4 Jun 2021 | CNY | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.028 (+0.67%) | 200 |
| 2 Jun 2021 | CNY | 4.136 | 4.202 | 4.136 | 4.202 | 4.202 | -0.278 (-6.21%) | 618 |
| 27 May 2021 | CNY | 4.39 | 4.48 | 4.39 | 4.48 | 4.48 | +0.07 (+1.59%) | 3,000 |
| 26 May 2021 | CNY | 4.398 | 4.41 | 4.398 | 4.41 | 4.41 | -0.1 (-2.22%) | 25 |
| 25 May 2021 | CNY | 4.486 | 4.51 | 4.422 | 4.51 | 4.51 | +0.022 (+0.49%) | 700 |
| 19 May 2021 | CNY | 4.379 | 4.488 | 4.379 | 4.488 | 4.488 | 0.0 (0.0%) | 5,000 |
| 18 May 2021 | CNY | 4.419 | 4.488 | 4.41 | 4.488 | 4.488 | +0.088 (+2.00%) | 2,766 |
| 17 May 2021 | CNY | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.18 (+4.27%) | 250 |
| 13 May 2021 | CNY | 4.261 | 4.261 | 4.22 | 4.22 | 4.22 | -0.123 (-2.83%) | 2,500 |
| 12 May 2021 | CNY | 4.26 | 4.343 | 4.26 | 4.343 | 4.343 | -0.022 (-0.50%) | 2,244 |
| 11 May 2021 | CNY | 4.361 | 4.365 | 4.361 | 4.365 | 4.365 | +0.039 (+0.90%) | 1,400 |
| 10 May 2021 | CNY | 4.436 | 4.455 | 4.326 | 4.326 | 4.326 | -0.268 (-5.83%) | 950 |
| 6 May 2021 | CNY | 4.541 | 4.634 | 4.541 | 4.594 | 4.594 | -0.006 (-0.13%) | 550 |
| 5 May 2021 | CNY | 4.605 | 4.692 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 708 |
| 4 May 2021 | CNY | 4.771 | 4.771 | 4.7 | 4.7 | 4.7 | +0.025 (+0.53%) | 285 |
| 3 May 2021 | CNY | 4.746 | 4.746 | 4.675 | 4.675 | 4.675 | -0.208 (-4.26%) | 1,100 |
| 29 Apr 2021 | CNY | 4.877 | 4.903 | 4.877 | 4.883 | 4.883 | +0.028 (+0.58%) | 6,000 |
| 28 Apr 2021 | CNY | 4.92 | 4.92 | 4.855 | 4.855 | 4.855 | -0.211 (-4.17%) | 350 |
| 27 Apr 2021 | CNY | 4.947 | 5.066 | 4.947 | 5.066 | 5.066 | +0.116 (+2.34%) | 350 |
| 26 Apr 2021 | CNY | 4.954 | 4.954 | 4.95 | 4.95 | 4.95 | -0.056 (-1.12%) | 1,200 |
| 23 Apr 2021 | CNY | 5.006 | 5.006 | 5.006 | 5.006 | 5.006 | -0.074 (-1.46%) | 25 |
| 22 Apr 2021 | CNY | 4.972 | 5.08 | 4.972 | 5.08 | 5.08 | -0.042 (-0.82%) | 300 |
| 16 Apr 2021 | CNY | 5.002 | 5.122 | 5.002 | 5.122 | 5.122 | -0.032 (-0.62%) | 3,000 |
| 30 Mar 2021 | CNY | 5.086 | 5.256 | 5.086 | 5.154 | 5.154 | +0.028 (+0.55%) | 2,280 |
| 29 Mar 2021 | CNY | 4.979 | 5.126 | 4.979 | 5.126 | 5.126 | +0.1 (+1.99%) | 250 |
| 26 Mar 2021 | CNY | 5.04 | 5.04 | 5.026 | 5.026 | 5.026 | +0.048 (+0.96%) | 200 |
| 25 Mar 2021 | CNY | 4.857 | 4.978 | 4.857 | 4.978 | 4.978 | +0.038 (+0.77%) | 150 |
