SHG:688216 - China Chippacking Technology Co Ltd China Chippacking Technology C
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2021 CNY 4.39 4.48 4.39 4.48 4.48 +0.07 (+1.59%) 3,000
26 May 2021 CNY 4.398 4.41 4.398 4.41 4.41 -0.1 (-2.22%) 25
25 May 2021 CNY 4.486 4.51 4.422 4.51 4.51 +0.022 (+0.49%) 700
19 May 2021 CNY 4.379 4.488 4.379 4.488 4.488 0.0 (0.0%) 5,000
18 May 2021 CNY 4.419 4.488 4.41 4.488 4.488 +0.088 (+2.00%) 2,766
17 May 2021 CNY 4.4 4.4 4.4 4.4 4.4 +0.18 (+4.27%) 250
13 May 2021 CNY 4.261 4.261 4.22 4.22 4.22 -0.123 (-2.83%) 2,500
12 May 2021 CNY 4.26 4.343 4.26 4.343 4.343 -0.022 (-0.50%) 2,244
11 May 2021 CNY 4.361 4.365 4.361 4.365 4.365 +0.039 (+0.90%) 1,400
10 May 2021 CNY 4.436 4.455 4.326 4.326 4.326 -0.268 (-5.83%) 950
6 May 2021 CNY 4.541 4.634 4.541 4.594 4.594 -0.006 (-0.13%) 550
5 May 2021 CNY 4.605 4.692 4.6 4.6 4.6 -0.1 (-2.13%) 708
4 May 2021 CNY 4.771 4.771 4.7 4.7 4.7 +0.025 (+0.53%) 285
3 May 2021 CNY 4.746 4.746 4.675 4.675 4.675 -0.208 (-4.26%) 1,100
29 Apr 2021 CNY 4.877 4.903 4.877 4.883 4.883 +0.028 (+0.58%) 6,000
28 Apr 2021 CNY 4.92 4.92 4.855 4.855 4.855 -0.211 (-4.17%) 350
27 Apr 2021 CNY 4.947 5.066 4.947 5.066 5.066 +0.116 (+2.34%) 350
26 Apr 2021 CNY 4.954 4.954 4.95 4.95 4.95 -0.056 (-1.12%) 1,200
23 Apr 2021 CNY 5.006 5.006 5.006 5.006 5.006 -0.074 (-1.46%) 25
22 Apr 2021 CNY 4.972 5.08 4.972 5.08 5.08 -0.042 (-0.82%) 300
16 Apr 2021 CNY 5.002 5.122 5.002 5.122 5.122 -0.032 (-0.62%) 3,000
30 Mar 2021 CNY 5.086 5.256 5.086 5.154 5.154 +0.028 (+0.55%) 2,280
29 Mar 2021 CNY 4.979 5.126 4.979 5.126 5.126 +0.1 (+1.99%) 250
26 Mar 2021 CNY 5.04 5.04 5.026 5.026 5.026 +0.048 (+0.96%) 200
25 Mar 2021 CNY 4.857 4.978 4.857 4.978 4.978 +0.038 (+0.77%) 150
24 Mar 2021 CNY 4.835 4.94 4.835 4.94 4.94 -0.46 (-8.52%) 1,588
23 Mar 2021 CNY 5.39 5.4 5.39 5.4 5.4 -0.172 (-3.09%) 2,400
22 Mar 2021 CNY 5.602 5.602 5.572 5.572 5.572 -0.21 (-3.63%) 991
18 Mar 2021 CNY 5.79 5.79 5.742 5.782 5.782 -0.14 (-2.36%) 1,200
17 Mar 2021 CNY 5.77 5.954 5.77 5.922 5.922 +0.122 (+2.10%) 3,090



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms