| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | CNY | 4.835 | 4.94 | 4.835 | 4.94 | 4.94 | -0.46 (-8.52%) | 1,588 |
| 23 Mar 2021 | CNY | 5.39 | 5.4 | 5.39 | 5.4 | 5.4 | -0.172 (-3.09%) | 2,400 |
| 22 Mar 2021 | CNY | 5.602 | 5.602 | 5.572 | 5.572 | 5.572 | -0.21 (-3.63%) | 991 |
| 18 Mar 2021 | CNY | 5.79 | 5.79 | 5.742 | 5.782 | 5.782 | -0.14 (-2.36%) | 1,200 |
| 17 Mar 2021 | CNY | 5.77 | 5.954 | 5.77 | 5.922 | 5.922 | +0.122 (+2.10%) | 3,090 |
| 16 Mar 2021 | CNY | 5.632 | 5.8 | 5.632 | 5.8 | 5.8 | +0.036 (+0.62%) | 900 |
| 15 Mar 2021 | CNY | 5.614 | 5.764 | 5.614 | 5.764 | 5.764 | +0.144 (+2.56%) | 775 |
| 12 Mar 2021 | CNY | 5.514 | 5.62 | 5.514 | 5.62 | 5.62 | +0.178 (+3.27%) | 8,584 |
| 11 Mar 2021 | CNY | 5.282 | 5.442 | 5.282 | 5.442 | 5.442 | +0.344 (+6.75%) | 475 |
| 10 Mar 2021 | CNY | 4.997 | 5.098 | 4.997 | 5.098 | 5.098 | +0.211 (+4.32%) | 300 |
| 8 Mar 2021 | CNY | 4.965 | 4.965 | 4.887 | 4.887 | 4.887 | -0.367 (-6.99%) | 541 |
| 5 Mar 2021 | CNY | 5.29 | 5.29 | 5.254 | 5.254 | 5.254 | +0.088 (+1.70%) | 50 |
| 4 Mar 2021 | CNY | 5.374 | 5.474 | 5.166 | 5.166 | 5.166 | -0.804 (-13.47%) | 1,050 |
| 3 Mar 2021 | CNY | 5.764 | 5.97 | 5.764 | 5.97 | 5.97 | +0.214 (+3.72%) | 150 |
| 2 Mar 2021 | CNY | 5.682 | 5.756 | 5.682 | 5.756 | 5.756 | +0.006 (+0.10%) | 350 |
| 1 Mar 2021 | CNY | 5.594 | 5.75 | 5.594 | 5.75 | 5.75 | +0.27 (+4.93%) | 375 |
| 26 Feb 2021 | CNY | 5.498 | 5.498 | 5.48 | 5.48 | 5.48 | -0.58 (-9.57%) | 2,100 |
| 24 Feb 2021 | CNY | 5.994 | 6.06 | 5.994 | 6.06 | 6.06 | -0.158 (-2.54%) | 832 |
| 23 Feb 2021 | CNY | 6.424 | 6.424 | 6.218 | 6.218 | 6.218 | -0.214 (-3.33%) | 537 |
| 22 Feb 2021 | CNY | 6.474 | 6.474 | 6.432 | 6.432 | 6.432 | -0.516 (-7.43%) | 100 |
| 19 Feb 2021 | CNY | 7.092 | 7.092 | 6.948 | 6.948 | 6.948 | -0.258 (-3.58%) | 300 |
| 18 Feb 2021 | CNY | 7.52 | 7.64 | 7.206 | 7.206 | 7.206 | -1.194 (-14.21%) | 7,422 |
| 17 Feb 2021 | CNY | 7.768 | 8.4 | 7.768 | 8.4 | 8.4 | +0.548 (+6.98%) | 300 |
| 16 Feb 2021 | CNY | 7.13 | 7.852 | 7.13 | 7.852 | 7.852 | +1.66 (+26.81%) | 10,500 |
| 15 Feb 2021 | CNY | 5.812 | 6.192 | 5.812 | 6.192 | 6.192 | +0.108 (+1.78%) | 10,307 |
| 12 Feb 2021 | CNY | 5.816 | 6.084 | 5.816 | 6.084 | 6.084 | +0.134 (+2.25%) | 2,340 |
| 11 Feb 2021 | CNY | 5.816 | 5.958 | 5.816 | 5.95 | 5.95 | +0.368 (+6.59%) | 1,800 |
| 10 Feb 2021 | CNY | 5.444 | 5.582 | 5.444 | 5.582 | 5.582 | +0.132 (+2.42%) | 950 |
| 9 Feb 2021 | CNY | 5.406 | 5.45 | 5.378 | 5.45 | 5.45 | +0.156 (+2.95%) | 2,250 |
| 8 Feb 2021 | CNY | 5.214 | 5.306 | 5.214 | 5.294 | 5.294 | -0.102 (-1.89%) | 2,460 |
