| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | CNY | 5.428 | 5.428 | 5.374 | 5.396 | 5.396 | +0.35 (+6.94%) | 2,700 |
| 1 Feb 2021 | CNY | 5.054 | 5.102 | 5.046 | 5.046 | 5.046 | +0.038 (+0.76%) | 1,646 |
| 29 Jan 2021 | CNY | 5.074 | 5.074 | 5.008 | 5.008 | 5.008 | -0.056 (-1.11%) | 2,500 |
| 28 Jan 2021 | CNY | 5.068 | 5.068 | 4.94 | 5.064 | 5.064 | -0.056 (-1.09%) | 4,246 |
| 27 Jan 2021 | CNY | 5.286 | 5.286 | 5.12 | 5.12 | 5.12 | -0.122 (-2.33%) | 1,700 |
| 26 Jan 2021 | CNY | 5.286 | 5.286 | 5.242 | 5.242 | 5.242 | -0.038 (-0.72%) | 1,350 |
| 25 Jan 2021 | CNY | 5.296 | 5.486 | 5.262 | 5.28 | 5.28 | +0.667 (+14.46%) | 8,817 |
| 22 Jan 2021 | CNY | 4.595 | 4.613 | 4.595 | 4.613 | 4.613 | -0.247 (-5.08%) | 90 |
| 21 Jan 2021 | CNY | 4.775 | 4.86 | 4.775 | 4.86 | 4.86 | +0.253 (+5.49%) | 340 |
| 20 Jan 2021 | CNY | 4.497 | 4.607 | 4.497 | 4.607 | 4.607 | +0.041 (+0.90%) | 5,230 |
| 19 Jan 2021 | CNY | 4.428 | 4.571 | 4.428 | 4.566 | 4.566 | +0.399 (+9.58%) | 3,115 |
| 18 Jan 2021 | CNY | 4.147 | 4.172 | 4.147 | 4.167 | 4.167 | +0.078 (+1.91%) | 370 |
| 15 Jan 2021 | CNY | 3.995 | 4.089 | 3.995 | 4.089 | 4.089 | -0.081 (-1.94%) | 150 |
| 14 Jan 2021 | CNY | 4.198 | 4.266 | 4.158 | 4.17 | 4.17 | +0.349 (+9.13%) | 30 |
| 12 Jan 2021 | CNY | 3.931 | 3.982 | 3.821 | 3.821 | 3.821 | +0.09 (+2.41%) | 100 |
| 11 Jan 2021 | CNY | 3.719 | 3.815 | 3.718 | 3.731 | 3.731 | -0.039 (-1.03%) | 320 |
| 7 Jan 2021 | CNY | 3.737 | 3.77 | 3.737 | 3.77 | 3.77 | -0.11 (-2.84%) | 250 |
| 4 Jan 2021 | CNY | 3.799 | 3.886 | 3.796 | 3.88 | 3.88 | +0.255 (+7.03%) | 1,857 |
| 28 Dec 2020 | CNY | 3.616 | 3.626 | 3.6 | 3.625 | 3.625 | -0.158 (-4.18%) | 7,893 |
| 23 Dec 2020 | CNY | 3.784 | 3.784 | 3.715 | 3.783 | 3.783 | -0.013 (-0.34%) | 4,490 |
| 22 Dec 2020 | CNY | 3.723 | 3.796 | 3.723 | 3.796 | 3.796 | -0.133 (-3.39%) | 2,850 |
| 21 Dec 2020 | CNY | 3.93 | 3.93 | 3.929 | 3.929 | 3.929 | -0.05 (-1.26%) | 1,696 |
| 18 Dec 2020 | CNY | 4.085 | 4.085 | 3.979 | 3.979 | 3.979 | -0.109 (-2.67%) | 420 |
| 17 Dec 2020 | CNY | 4.002 | 4.088 | 4.002 | 4.088 | 4.088 | +0.187 (+4.79%) | 2,460 |
| 16 Dec 2020 | CNY | 3.928 | 3.93 | 3.901 | 3.901 | 3.901 | +0.132 (+3.50%) | 420 |
| 15 Dec 2020 | CNY | 3.778 | 3.884 | 3.769 | 3.769 | 3.769 | -0.141 (-3.61%) | 2,280 |
| 14 Dec 2020 | CNY | 3.776 | 3.91 | 3.776 | 3.91 | 3.91 | +0.088 (+2.30%) | 4,650 |
| 11 Dec 2020 | CNY | 3.712 | 3.822 | 3.712 | 3.822 | 3.822 | +0.131 (+3.55%) | 320 |
| 10 Dec 2020 | CNY | 3.606 | 3.699 | 3.606 | 3.691 | 3.691 | -0.11 (-2.89%) | 1,000 |
| 8 Dec 2020 | CNY | 3.695 | 3.801 | 3.695 | 3.801 | 3.801 | +0.016 (+0.42%) | 3,260 |
