| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 4.302 | 4.404 | 4.302 | 4.305 | 4.305 | +0.105 (+2.50%) | 4,000 |
| 19 Oct 2020 | CNY | 4.155 | 4.224 | 4.154 | 4.2 | 4.2 | -0.246 (-5.53%) | 1,400 |
| 16 Oct 2020 | CNY | 4.337 | 4.446 | 4.337 | 4.446 | 4.446 | +0.081 (+1.86%) | 1,559 |
| 15 Oct 2020 | CNY | 4.374 | 4.419 | 4.365 | 4.365 | 4.365 | -0.187 (-4.11%) | 185 |
| 14 Oct 2020 | CNY | 4.432 | 4.56 | 4.432 | 4.552 | 4.552 | -0.037 (-0.81%) | 300 |
| 13 Oct 2020 | CNY | 4.494 | 4.589 | 4.494 | 4.589 | 4.589 | 0.0 (0.0%) | 250 |
| 12 Oct 2020 | CNY | 4.5 | 4.596 | 4.5 | 4.589 | 4.589 | +0.141 (+3.17%) | 9,362 |
| 9 Oct 2020 | CNY | 4.43 | 4.448 | 4.43 | 4.448 | 4.448 | +0.028 (+0.63%) | 750 |
| 8 Oct 2020 | CNY | 4.245 | 4.42 | 4.245 | 4.42 | 4.42 | +0.047 (+1.07%) | 5,450 |
| 7 Oct 2020 | CNY | 4.232 | 4.377 | 4.232 | 4.373 | 4.373 | +0.072 (+1.67%) | 740 |
| 2 Oct 2020 | CNY | 4.155 | 4.301 | 4.155 | 4.301 | 4.301 | +0.149 (+3.59%) | 1,287 |
| 1 Oct 2020 | CNY | 4.149 | 4.255 | 4.149 | 4.152 | 4.152 | -0.11 (-2.58%) | 420 |
| 30 Sep 2020 | CNY | 4.123 | 4.262 | 4.123 | 4.262 | 4.262 | +0.063 (+1.50%) | 470 |
| 29 Sep 2020 | CNY | 4.16 | 4.2 | 4.16 | 4.199 | 4.199 | +0.098 (+2.39%) | 1,525 |
| 25 Sep 2020 | CNY | 4.224 | 4.224 | 4.088 | 4.101 | 4.101 | -0.448 (-9.85%) | 200 |
| 24 Sep 2020 | CNY | 4.573 | 4.574 | 4.544 | 4.549 | 4.549 | -0.371 (-7.54%) | 1,100 |
| 23 Sep 2020 | CNY | 4.78 | 4.92 | 4.78 | 4.92 | 4.92 | +0.152 (+3.19%) | 2,482 |
| 22 Sep 2020 | CNY | 4.71 | 4.768 | 4.647 | 4.768 | 4.768 | +0.113 (+2.43%) | 340 |
| 21 Sep 2020 | CNY | 4.736 | 4.749 | 4.638 | 4.655 | 4.655 | -0.205 (-4.22%) | 1,255 |
| 18 Sep 2020 | CNY | 4.832 | 4.92 | 4.832 | 4.86 | 4.86 | +0.047 (+0.98%) | 850 |
| 16 Sep 2020 | CNY | 4.77 | 4.832 | 4.687 | 4.813 | 4.813 | -0.253 (-4.99%) | 1,350 |
| 15 Sep 2020 | CNY | 4.94 | 5.066 | 4.936 | 5.066 | 5.066 | +0.164 (+3.35%) | 400 |
| 14 Sep 2020 | CNY | 4.924 | 5.012 | 4.902 | 4.902 | 4.902 | +0.093 (+1.93%) | 631 |
| 11 Sep 2020 | CNY | 4.847 | 4.915 | 4.8 | 4.809 | 4.809 | +0.012 (+0.25%) | 475 |
| 10 Sep 2020 | CNY | 4.789 | 4.893 | 4.659 | 4.797 | 4.797 | -0.399 (-7.68%) | 1,900 |
| 7 Sep 2020 | CNY | 5.376 | 5.376 | 5.196 | 5.196 | 5.196 | -0.6 (-10.35%) | 1,365 |
| 3 Sep 2020 | CNY | 5.782 | 5.796 | 5.616 | 5.796 | 5.796 | -0.268 (-4.42%) | 1,050 |
| 2 Sep 2020 | CNY | 5.868 | 6.064 | 5.868 | 6.064 | 6.064 | +0.616 (+11.31%) | 1,330 |
| 31 Aug 2020 | CNY | 5.56 | 5.58 | 5.448 | 5.448 | 5.448 | -0.064 (-1.16%) | 1,460 |
| 28 Aug 2020 | CNY | 5.906 | 5.906 | 5.512 | 5.512 | 5.512 | -0.788 (-12.51%) | 9,600 |
