Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | CNY | 3.928 | 3.93 | 3.901 | 3.901 | 3.901 | +0.132 (+3.50%) | 420 |
15 Dec 2020 | CNY | 3.778 | 3.884 | 3.769 | 3.769 | 3.769 | -0.141 (-3.61%) | 2,280 |
14 Dec 2020 | CNY | 3.776 | 3.91 | 3.776 | 3.91 | 3.91 | +0.088 (+2.30%) | 4,650 |
11 Dec 2020 | CNY | 3.712 | 3.822 | 3.712 | 3.822 | 3.822 | +0.131 (+3.55%) | 320 |
10 Dec 2020 | CNY | 3.606 | 3.699 | 3.606 | 3.691 | 3.691 | -0.11 (-2.89%) | 1,000 |
8 Dec 2020 | CNY | 3.695 | 3.801 | 3.695 | 3.801 | 3.801 | +0.016 (+0.42%) | 3,260 |
7 Dec 2020 | CNY | 3.78 | 3.785 | 3.78 | 3.785 | 3.785 | -0.056 (-1.46%) | 1,045 |
4 Dec 2020 | CNY | 3.841 | 3.841 | 3.841 | 3.841 | 3.841 | -0.029 (-0.75%) | 3,250 |
2 Dec 2020 | CNY | 3.925 | 3.925 | 3.87 | 3.87 | 3.87 | -0.228 (-5.56%) | 520 |
1 Dec 2020 | CNY | 4.024 | 4.099 | 4.024 | 4.098 | 4.098 | +0.02 (+0.49%) | 2,951 |
30 Nov 2020 | CNY | 4.007 | 4.078 | 4.007 | 4.078 | 4.078 | +0.03 (+0.74%) | 260 |
27 Nov 2020 | CNY | 3.957 | 4.049 | 3.957 | 4.048 | 4.048 | -0.048 (-1.17%) | 880 |
26 Nov 2020 | CNY | 3.986 | 4.096 | 3.986 | 4.096 | 4.096 | +0.156 (+3.96%) | 2,290 |
25 Nov 2020 | CNY | 3.894 | 3.94 | 3.894 | 3.94 | 3.94 | -0.16 (-3.90%) | 11,757 |
24 Nov 2020 | CNY | 4.003 | 4.1 | 4.003 | 4.1 | 4.1 | -0.06 (-1.44%) | 490 |
23 Nov 2020 | CNY | 4.085 | 4.184 | 4.085 | 4.16 | 4.16 | -0.136 (-3.17%) | 6,600 |
20 Nov 2020 | CNY | 4.13 | 4.296 | 4.129 | 4.296 | 4.296 | +0.008 (+0.19%) | 1,600 |
19 Nov 2020 | CNY | 4.18 | 4.288 | 4.166 | 4.288 | 4.288 | +0.012 (+0.28%) | 2,030 |
17 Nov 2020 | CNY | 4.161 | 4.276 | 4.161 | 4.276 | 4.276 | -0.085 (-1.95%) | 2,500 |
16 Nov 2020 | CNY | 4.266 | 4.366 | 4.266 | 4.361 | 4.361 | -0.01 (-0.23%) | 3,014 |
13 Nov 2020 | CNY | 4.24 | 4.371 | 4.24 | 4.371 | 4.371 | +0.02 (+0.46%) | 6,180 |
12 Nov 2020 | CNY | 4.24 | 4.351 | 4.24 | 4.351 | 4.351 | +0.042 (+0.97%) | 3,530 |
11 Nov 2020 | CNY | 4.253 | 4.309 | 4.253 | 4.309 | 4.309 | -0.234 (-5.15%) | 9,965 |
10 Nov 2020 | CNY | 4.435 | 4.543 | 4.435 | 4.543 | 4.543 | -0.184 (-3.89%) | 5,000 |
9 Nov 2020 | CNY | 4.632 | 4.727 | 4.626 | 4.727 | 4.727 | +0.188 (+4.14%) | 5,367 |
6 Nov 2020 | CNY | 4.402 | 4.539 | 4.397 | 4.539 | 4.539 | -0.063 (-1.37%) | 5,805 |
5 Nov 2020 | CNY | 4.452 | 4.602 | 4.452 | 4.602 | 4.602 | +0.263 (+6.06%) | 8,040 |
4 Nov 2020 | CNY | 4.3 | 4.339 | 4.225 | 4.339 | 4.339 | -0.138 (-3.08%) | 3,042 |
3 Nov 2020 | CNY | 4.32 | 4.477 | 4.3 | 4.477 | 4.477 | -0.041 (-0.91%) | 13,420 |
2 Nov 2020 | CNY | 4.388 | 4.518 | 4.347 | 4.518 | 4.518 | -0.082 (-1.78%) | 15,513 |