Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | CNY | 3.22 | 3.34 | 3.22 | 3.34 | 3.34 | +0.02 (+0.60%) | 570 |
3 Jan 2020 | CNY | 3.24 | 3.32 | 3.24 | 3.32 | 3.32 | -0.08 (-2.35%) | 300 |
2 Jan 2020 | CNY | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.08 (+2.41%) | 200 |
30 Dec 2019 | CNY | 3.26 | 3.32 | 3.26 | 3.32 | 3.32 | -0.02 (-0.60%) | 2,400 |
23 Dec 2019 | CNY | 3.22 | 3.34 | 3.22 | 3.34 | 3.34 | +0.02 (+0.60%) | 330 |
20 Dec 2019 | CNY | 3.22 | 3.32 | 3.22 | 3.32 | 3.32 | -0.06 (-1.78%) | 130 |
19 Dec 2019 | CNY | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | -0.14 (-3.98%) | 2,100 |
18 Dec 2019 | CNY | 3.34 | 3.52 | 3.34 | 3.52 | 3.52 | +0.02 (+0.57%) | 3,000 |
13 Dec 2019 | CNY | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.24 (+7.36%) | 1,000 |
12 Dec 2019 | CNY | 3.18 | 3.26 | 3.18 | 3.26 | 3.26 | +0.12 (+3.82%) | 1,150 |
9 Dec 2019 | CNY | 3.16 | 3.24 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 2,300 |
6 Dec 2019 | CNY | 3.12 | 3.24 | 3.12 | 3.16 | 3.16 | +0.12 (+3.95%) | 450 |
27 Nov 2019 | CNY | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | -0.12 (-3.80%) | 800 |
25 Nov 2019 | CNY | 3.06 | 3.16 | 3.06 | 3.16 | 3.16 | +0.12 (+3.95%) | 150 |
22 Nov 2019 | CNY | 3.02 | 3.14 | 3.02 | 3.04 | 3.04 | +0.2 (+7.04%) | 900 |
21 Nov 2019 | CNY | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | +0.08 (+2.90%) | 2,071 |
18 Nov 2019 | CNY | 2.72 | 2.78 | 2.72 | 2.76 | 2.76 | -0.02 (-0.72%) | 300 |
13 Nov 2019 | CNY | 2.72 | 2.78 | 2.72 | 2.78 | 2.78 | -0.16 (-5.44%) | 3,300 |
12 Nov 2019 | CNY | 2.84 | 2.94 | 2.84 | 2.94 | 2.94 | -0.22 (-6.96%) | 410 |
7 Nov 2019 | CNY | 3.06 | 3.16 | 3.06 | 3.16 | 3.16 | +0.18 (+6.04%) | 4,779 |
5 Nov 2019 | CNY | 2.88 | 2.98 | 2.88 | 2.98 | 2.98 | -0.04 (-1.32%) | 1,700 |
4 Nov 2019 | CNY | 2.9 | 3.02 | 2.9 | 3.02 | 3.02 | +0.08 (+2.72%) | 1,158 |
1 Nov 2019 | CNY | 2.88 | 2.94 | 2.84 | 2.94 | 2.94 | -0.08 (-2.65%) | 680 |
31 Oct 2019 | CNY | 2.94 | 3.02 | 2.94 | 3.02 | 3.02 | -0.18 (-5.63%) | 1,000 |
29 Oct 2019 | CNY | 3.1 | 3.22 | 3.1 | 3.2 | 3.2 | -0.1 (-3.03%) | 1,270 |
28 Oct 2019 | CNY | 3.22 | 3.3 | 3.22 | 3.3 | 3.3 | +0.26 (+8.55%) | 350 |
25 Oct 2019 | CNY | 3.06 | 3.14 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 5,650 |
24 Oct 2019 | CNY | 2.74 | 3.02 | 2.74 | 3.02 | 3.02 | +0.26 (+9.42%) | 1,000 |
23 Oct 2019 | CNY | 2.68 | 2.76 | 2.68 | 2.76 | 2.76 | -0.08 (-2.82%) | 410 |
22 Oct 2019 | CNY | 2.76 | 2.84 | 2.76 | 2.84 | 2.84 | -0.14 (-4.70%) | 1,760 |