| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | CNY | 3.72 | 3.73 | 3.7 | 3.7 | 3.7 | -0.41 (-9.98%) | 3,549 |
| 22 Aug 2018 | CNY | 4.24 | 4.24 | 4.11 | 4.11 | 4.11 | +0.17 (+4.31%) | 250 |
| 20 Aug 2018 | CNY | 3.91 | 4.01 | 3.91 | 3.94 | 3.94 | +0.33 (+9.14%) | 5,000 |
| 6 Aug 2018 | CNY | 3.67 | 3.67 | 3.61 | 3.61 | 3.61 | -1.31 (-26.63%) | 2,331 |
| 5 Jul 2018 | CNY | 4.84 | 5.06 | 4.84 | 4.92 | 4.92 | -0.86 (-14.88%) | 500 |
| 7 Jun 2018 | CNY | 5.73 | 5.91 | 5.73 | 5.78 | 5.78 | +0.24 (+4.33%) | 713 |
| 24 May 2018 | CNY | 5.42 | 5.54 | 5.42 | 5.54 | 5.54 | -0.07 (-1.25%) | 1,111 |
| 18 May 2018 | CNY | 5.68 | 5.68 | 5.58 | 5.61 | 5.61 | +0.05 (+0.90%) | 145 |
| 10 May 2018 | CNY | 5.59 | 5.68 | 5.55 | 5.56 | 5.56 | -1.8 (-24.46%) | 1,000 |
| 15 Mar 2018 | CNY | 7.17 | 7.36 | 7.17 | 7.36 | 7.36 | +0.23 (+3.23%) | 68 |
| 8 Mar 2018 | CNY | 7 | 7.13 | 7 | 7.13 | 7.13 | -0.09 (-1.25%) | 1,003 |
| 2 Mar 2018 | CNY | 7.23 | 7.23 | 7.22 | 7.22 | 7.22 | +0.43 (+6.33%) | 590 |
| 19 Feb 2018 | CNY | 6.77 | 6.79 | 6.77 | 6.79 | 6.79 | -0.41 (-5.69%) | 100 |
| 25 Jan 2018 | CNY | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | -0.318 (-4.23%) | 1,000 |
| 17 Jan 2018 | CNY | 7.415 | 7.706 | 7.415 | 7.518 | 7.518 | +0.264 (+3.64%) | 905 |
| 20 Dec 2017 | CNY | 7.056 | 7.254 | 7.056 | 7.254 | 7.254 | +0.003 (+0.04%) | 408 |
| 15 Dec 2017 | CNY | 7.06 | 7.251 | 7.06 | 7.251 | 7.251 | -0.079 (-1.08%) | 1,350 |
| 13 Dec 2017 | CNY | 7.184 | 7.33 | 7.184 | 7.33 | 7.33 | +0.166 (+2.32%) | 100 |
| 7 Dec 2017 | CNY | 6.877 | 7.164 | 6.877 | 7.164 | 7.164 | -0.816 (-10.23%) | 752 |
| 29 Nov 2017 | CNY | 7.812 | 7.98 | 7.812 | 7.98 | 7.98 | +0.343 (+4.49%) | 1,000 |
| 23 Nov 2017 | CNY | 7.451 | 7.637 | 7.451 | 7.637 | 7.637 | +0.18 (+2.41%) | 250 |
| 22 Nov 2017 | CNY | 7.488 | 7.632 | 7.457 | 7.457 | 7.457 | -0.904 (-10.81%) | 700 |
| 15 Nov 2017 | CNY | 8.195 | 8.361 | 8.195 | 8.361 | 8.361 | -0.296 (-3.42%) | 581 |
| 13 Nov 2017 | CNY | 8.443 | 8.675 | 8.443 | 8.657 | 8.657 | +0.177 (+2.09%) | 1,215 |
| 10 Nov 2017 | CNY | 8.345 | 8.48 | 8.345 | 8.48 | 8.48 | -0.099 (-1.15%) | 400 |
| 2 Nov 2017 | CNY | 8.579 | 8.579 | 8.579 | 8.579 | 8.579 | -0.131 (-1.50%) | 500 |
| 1 Nov 2017 | CNY | 8.524 | 8.71 | 8.524 | 8.71 | 8.71 | -0.5 (-5.43%) | 500 |
| 20 Oct 2017 | CNY | 8.903 | 9.21 | 8.903 | 9.21 | 9.21 | +0.39 (+4.42%) | 450 |
| 18 Oct 2017 | CNY | 8.856 | 9.03 | 8.82 | 8.82 | 8.82 | -0.616 (-6.53%) | 1,520 |
| 17 Oct 2017 | CNY | 9.354 | 9.436 | 9.354 | 9.436 | 9.436 | -0.214 (-2.22%) | 200 |
