Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | CNY | 9.481 | 9.65 | 9.481 | 9.65 | 9.65 | -0.028 (-0.29%) | 500 |
12 Oct 2017 | CNY | 9.492 | 9.678 | 9.492 | 9.678 | 9.678 | +0.161 (+1.69%) | 51 |
10 Oct 2017 | CNY | 9.592 | 9.797 | 9.517 | 9.517 | 9.517 | -0.829 (-8.01%) | 1,250 |
6 Oct 2017 | CNY | 10.146 | 10.35 | 10.146 | 10.346 | 10.346 | 0.0 (0.0%) | 950 |