| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | CNY | 96 | 99.3 | 94 | 95.5 | 95.5 | -1.36 (-1.40%) | 675,989 |
| 8 Jul 2021 | CNY | 97.2 | 103.01 | 96.14 | 96.86 | 96.86 | +0.09 (+0.09%) | 876,673 |
| 7 Jul 2021 | CNY | 90.1 | 99.59 | 89.71 | 96.77 | 96.77 | +4.07 (+4.39%) | 1,115,802 |
| 6 Jul 2021 | CNY | 98.01 | 99.87 | 91.43 | 92.7 | 92.7 | -6.05 (-6.13%) | 1,152,471 |
| 5 Jul 2021 | CNY | 92.99 | 99.2 | 91 | 98.75 | 98.75 | +5.47 (+5.86%) | 1,394,199 |
| 2 Jul 2021 | CNY | 86.97 | 94 | 85.5 | 93.28 | 93.28 | +6.71 (+7.75%) | 1,722,934 |
| 1 Jul 2021 | CNY | 83.4 | 91.99 | 83.06 | 86.57 | 86.57 | +3.17 (+3.80%) | 1,167,653 |
| 30 Jun 2021 | CNY | 84.86 | 85.42 | 82.14 | 83.4 | 83.4 | -1.6 (-1.88%) | 758,146 |
| 29 Jun 2021 | CNY | 84.86 | 86.15 | 84.4 | 85 | 85 | +0.32 (+0.38%) | 646,543 |
| 28 Jun 2021 | CNY | 87.28 | 87.28 | 84.12 | 84.68 | 84.68 | -1.74 (-2.01%) | 793,864 |
| 25 Jun 2021 | CNY | 85.1 | 88.5 | 85.1 | 86.42 | 86.42 | -0.19 (-0.22%) | 415,657 |
| 24 Jun 2021 | CNY | 90.25 | 91 | 86.4 | 86.61 | 86.61 | -3.44 (-3.82%) | 591,200 |
| 23 Jun 2021 | CNY | 93.09 | 94.11 | 89.61 | 90.05 | 90.05 | -2.98 (-3.20%) | 805,562 |
| 22 Jun 2021 | CNY | 94.96 | 95.3 | 92.4 | 93.03 | 93.03 | -2.56 (-2.68%) | 493,299 |
| 21 Jun 2021 | CNY | 91.3 | 96.2 | 89.39 | 95.59 | 95.59 | +4.09 (+4.47%) | 775,750 |
| 18 Jun 2021 | CNY | 93.47 | 93.47 | 91.1 | 91.5 | 91.5 | -0.48 (-0.52%) | 398,849 |
| 17 Jun 2021 | CNY | 93.8 | 94.59 | 91.19 | 91.98 | 91.98 | -1.97 (-2.10%) | 355,444 |
| 16 Jun 2021 | CNY | 92.99 | 97.47 | 91.15 | 93.95 | 93.95 | -0.62 (-0.66%) | 535,072 |
| 15 Jun 2021 | CNY | 94.64 | 94.64 | 85.8 | 94.57 | 94.57 | +0.64 (+0.68%) | 899,656 |
| 11 Jun 2021 | CNY | 99.4 | 102.75 | 93.7 | 93.93 | 93.93 | -6.33 (-6.31%) | 958,216 |
| 10 Jun 2021 | CNY | 102.98 | 104.11 | 98.8 | 100.26 | 100.26 | -2.72 (-2.64%) | 706,416 |
| 9 Jun 2021 | CNY | 99.04 | 102.98 | 99.04 | 102.98 | 102.98 | +2.77 (+2.76%) | 745,183 |
| 8 Jun 2021 | CNY | 100.25 | 102.4 | 97.35 | 100.21 | 100.21 | -0.04 (-0.04%) | 1,159,817 |
| 7 Jun 2021 | CNY | 110.78 | 110.78 | 99.4 | 100.25 | 100.25 | -9.58 (-8.72%) | 1,865,464 |
| 4 Jun 2021 | CNY | 115 | 116.96 | 108.16 | 109.83 | 109.83 | -5.97 (-5.16%) | 1,340,406 |
| 3 Jun 2021 | CNY | 126.5 | 126.5 | 115.51 | 115.8 | 115.8 | -9.48 (-7.57%) | 1,606,171 |
| 2 Jun 2021 | CNY | 130.9 | 133.67 | 124.25 | 125.28 | 125.28 | -6.4 (-4.86%) | 1,583,659 |
| 1 Jun 2021 | CNY | 127 | 133.33 | 125.48 | 131.68 | 131.68 | +4.68 (+3.69%) | 2,191,695 |
| 31 May 2021 | CNY | 119.99 | 127.08 | 118 | 127 | 127 | +7.5 (+6.28%) | 1,688,946 |
| 28 May 2021 | CNY | 118.75 | 121.39 | 116 | 119.5 | 119.5 | -0.3 (-0.25%) | 1,322,089 |
