Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | CNY | 127 | 133.33 | 125.48 | 131.68 | 131.68 | +4.68 (+3.69%) | 2,191,695 |
31 May 2021 | CNY | 119.99 | 127.08 | 118 | 127 | 127 | +7.5 (+6.28%) | 1,688,946 |
28 May 2021 | CNY | 118.75 | 121.39 | 116 | 119.5 | 119.5 | -0.3 (-0.25%) | 1,322,089 |
27 May 2021 | CNY | 124.16 | 127.6 | 118.11 | 119.8 | 119.8 | -4.71 (-3.78%) | 1,731,576 |
26 May 2021 | CNY | 127.3 | 129 | 123.03 | 124.51 | 124.51 | -2.79 (-2.19%) | 1,406,351 |
25 May 2021 | CNY | 116.48 | 127.79 | 115.11 | 127.3 | 127.3 | +9.3 (+7.88%) | 2,515,309 |
24 May 2021 | CNY | 119.58 | 122.6 | 111 | 118 | 118 | -2.01 (-1.67%) | 2,863,013 |
21 May 2021 | CNY | 122.58 | 127.2 | 115.17 | 120.01 | 120.01 | -2.41 (-1.97%) | 3,017,551 |
20 May 2021 | CNY | 108.05 | 128.88 | 108 | 122.42 | 122.42 | +12.44 (+11.31%) | 4,475,911 |
19 May 2021 | CNY | 98.03 | 113.43 | 95.51 | 109.98 | 109.98 | +7.35 (+7.16%) | 4,287,993 |
18 May 2021 | CNY | 110 | 115 | 101.88 | 102.63 | 102.63 | -3.79 (-3.56%) | 4,947,199 |
17 May 2021 | CNY | 95 | 115 | 95 | 106.42 | 106.42 | 0.0 (0.0%) | 9,427,665 |