| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 38.99 | 39.35 | 38.72 | 39.05 | 39.05 | +0.21 (+0.54%) | 265,559 |
| 14 Nov 2023 | CNY | 38.63 | 39.13 | 38.27 | 38.84 | 38.84 | +0.12 (+0.31%) | 331,610 |
| 13 Nov 2023 | CNY | 38.44 | 38.9 | 38 | 38.72 | 38.72 | +0.36 (+0.94%) | 584,519 |
| 10 Nov 2023 | CNY | 38.45 | 38.76 | 38.05 | 38.36 | 38.36 | -0.14 (-0.36%) | 267,874 |
| 9 Nov 2023 | CNY | 38.79 | 39.26 | 38.35 | 38.5 | 38.5 | -0.24 (-0.62%) | 365,784 |
| 8 Nov 2023 | CNY | 38.41 | 39.07 | 38.37 | 38.74 | 38.74 | +0.33 (+0.86%) | 675,761 |
| 7 Nov 2023 | CNY | 38.46 | 39.12 | 38.35 | 38.41 | 38.41 | -0.45 (-1.16%) | 653,893 |
| 6 Nov 2023 | CNY | 38.48 | 39.1 | 38.3 | 38.86 | 38.86 | +0.66 (+1.73%) | 596,935 |
| 3 Nov 2023 | CNY | 37.86 | 38.87 | 37.85 | 38.2 | 38.2 | +0.24 (+0.63%) | 380,518 |
| 2 Nov 2023 | CNY | 37.97 | 38.4 | 37.71 | 37.96 | 37.96 | -0.37 (-0.97%) | 351,978 |
| 1 Nov 2023 | CNY | 38.3 | 38.47 | 37.83 | 38.33 | 38.33 | +0.08 (+0.21%) | 497,764 |
| 31 Oct 2023 | CNY | 38.2 | 38.37 | 37.77 | 38.25 | 38.25 | +0.26 (+0.68%) | 614,497 |
| 30 Oct 2023 | CNY | 37.5 | 38.19 | 37 | 37.99 | 37.99 | +0.55 (+1.47%) | 756,280 |
| 27 Oct 2023 | CNY | 35.62 | 37.65 | 35 | 37.44 | 37.44 | +1.38 (+3.83%) | 666,770 |
| 26 Oct 2023 | CNY | 35.88 | 36.22 | 35.51 | 36.06 | 36.06 | +0.06 (+0.17%) | 170,186 |
| 25 Oct 2023 | CNY | 35.7 | 36.24 | 35.66 | 36 | 36 | +0.27 (+0.76%) | 282,626 |
| 24 Oct 2023 | CNY | 34.73 | 35.9 | 34.46 | 35.73 | 35.73 | +1.28 (+3.72%) | 466,169 |
| 23 Oct 2023 | CNY | 36 | 36 | 34.2 | 34.45 | 34.45 | -1.44 (-4.01%) | 472,701 |
| 20 Oct 2023 | CNY | 36.11 | 36.65 | 35.61 | 35.89 | 35.89 | -0.76 (-2.07%) | 427,744 |
| 19 Oct 2023 | CNY | 36.65 | 36.89 | 36.17 | 36.65 | 36.65 | -0.08 (-0.22%) | 436,430 |
| 18 Oct 2023 | CNY | 38.2 | 38.2 | 36.57 | 36.73 | 36.73 | -0.77 (-2.05%) | 650,442 |
| 17 Oct 2023 | CNY | 37.66 | 37.66 | 37.01 | 37.5 | 37.5 | +0.14 (+0.37%) | 457,748 |
| 16 Oct 2023 | CNY | 38.22 | 38.6 | 37.18 | 37.36 | 37.36 | -0.47 (-1.24%) | 757,845 |
| 13 Oct 2023 | CNY | 38 | 38.25 | 37.23 | 37.83 | 37.83 | -0.26 (-0.68%) | 894,679 |
| 12 Oct 2023 | CNY | 38.54 | 39.32 | 38 | 38.09 | 38.09 | -0.45 (-1.17%) | 810,305 |
| 11 Oct 2023 | CNY | 38.34 | 39.59 | 38.29 | 38.54 | 38.54 | +0.43 (+1.13%) | 942,911 |
| 10 Oct 2023 | CNY | 38.96 | 38.96 | 38.03 | 38.11 | 38.11 | -0.75 (-1.93%) | 426,262 |
| 9 Oct 2023 | CNY | 39.5 | 39.75 | 38.32 | 38.86 | 38.86 | -0.82 (-2.07%) | 766,115 |
| 28 Sep 2023 | CNY | 40.15 | 40.3 | 39.39 | 39.68 | 39.68 | -0.43 (-1.07%) | 532,326 |
| 27 Sep 2023 | CNY | 39.34 | 40.33 | 39 | 40.11 | 40.11 | +0.69 (+1.75%) | 564,207 |
