| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | CNY | 37.19 | 37.79 | 36.52 | 37.74 | 37.74 | +0.37 (+0.99%) | 339,344 |
| 16 Aug 2023 | CNY | 37.2 | 38.48 | 37.03 | 37.37 | 37.37 | -0.05 (-0.13%) | 358,585 |
| 15 Aug 2023 | CNY | 37.44 | 37.98 | 36.84 | 37.42 | 37.42 | +0.14 (+0.38%) | 426,013 |
| 14 Aug 2023 | CNY | 37.87 | 38.28 | 36.55 | 37.28 | 37.28 | -0.21 (-0.56%) | 344,658 |
| 11 Aug 2023 | CNY | 38.12 | 38.58 | 37.43 | 37.49 | 37.49 | -0.7 (-1.83%) | 427,061 |
| 10 Aug 2023 | CNY | 37.2 | 38.29 | 37.2 | 38.19 | 38.19 | +0.78 (+2.09%) | 546,420 |
| 9 Aug 2023 | CNY | 36.79 | 38.15 | 36.58 | 37.41 | 37.41 | +0.45 (+1.22%) | 629,972 |
| 8 Aug 2023 | CNY | 36.79 | 37.14 | 35.88 | 36.96 | 36.96 | +0.16 (+0.43%) | 823,427 |
| 7 Aug 2023 | CNY | 38.01 | 38.01 | 36 | 36.8 | 36.8 | -1.21 (-3.18%) | 976,019 |
| 4 Aug 2023 | CNY | 37.93 | 38.37 | 37.48 | 38.01 | 38.01 | +0.04 (+0.11%) | 537,853 |
| 3 Aug 2023 | CNY | 38.08 | 38.09 | 37.35 | 37.97 | 37.97 | +0.04 (+0.11%) | 417,408 |
| 2 Aug 2023 | CNY | 37.9 | 38.49 | 37.4 | 37.93 | 37.93 | -0.3 (-0.78%) | 562,686 |
| 1 Aug 2023 | CNY | 38.7 | 38.82 | 37.89 | 38.23 | 38.23 | -0.19 (-0.49%) | 426,283 |
| 31 Jul 2023 | CNY | 38.91 | 39.3 | 38.19 | 38.42 | 38.42 | -0.69 (-1.76%) | 352,511 |
| 28 Jul 2023 | CNY | 38.83 | 39.24 | 38.23 | 39.11 | 39.11 | +0.15 (+0.39%) | 396,115 |
| 27 Jul 2023 | CNY | 39.6 | 39.6 | 38.83 | 38.96 | 38.96 | -0.28 (-0.71%) | 239,226 |
| 26 Jul 2023 | CNY | 39 | 39.5 | 38.99 | 39.24 | 39.24 | +0.09 (+0.23%) | 317,523 |
| 25 Jul 2023 | CNY | 39.5 | 39.5 | 38.54 | 39.15 | 39.15 | +0.18 (+0.46%) | 386,419 |
| 24 Jul 2023 | CNY | 38.68 | 39.36 | 38.5 | 38.97 | 38.97 | +0.43 (+1.12%) | 375,340 |
| 21 Jul 2023 | CNY | 38.14 | 39.99 | 37.62 | 38.54 | 38.54 | +0.67 (+1.77%) | 611,443 |
| 20 Jul 2023 | CNY | 38.45 | 38.8 | 37.85 | 37.87 | 37.87 | -0.39 (-1.02%) | 342,463 |
| 19 Jul 2023 | CNY | 38.2 | 38.68 | 38.15 | 38.26 | 38.26 | -0.3 (-0.78%) | 269,997 |
| 18 Jul 2023 | CNY | 38.43 | 39 | 38.01 | 38.56 | 38.56 | +0.32 (+0.84%) | 356,172 |
| 17 Jul 2023 | CNY | 38.79 | 38.79 | 37.95 | 38.24 | 38.24 | -0.35 (-0.91%) | 342,244 |
| 14 Jul 2023 | CNY | 38.98 | 39.28 | 38.57 | 38.59 | 38.59 | -0.51 (-1.30%) | 294,372 |
| 13 Jul 2023 | CNY | 38.82 | 39.19 | 38.59 | 39.1 | 39.1 | +0.27 (+0.70%) | 259,696 |
| 12 Jul 2023 | CNY | 39.39 | 39.59 | 38.6 | 38.83 | 38.83 | -0.47 (-1.20%) | 332,899 |
| 11 Jul 2023 | CNY | 38.04 | 39.39 | 38.04 | 39.3 | 39.3 | +0.83 (+2.16%) | 466,671 |
| 10 Jul 2023 | CNY | 38.78 | 39.23 | 38.15 | 38.47 | 38.47 | -0.23 (-0.59%) | 442,378 |
| 7 Jul 2023 | CNY | 39.33 | 39.34 | 38.28 | 38.7 | 38.7 | -0.73 (-1.85%) | 448,279 |
