| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | CNY | 12.5 | 13.09 | 12.4 | 12.81 | 12.81 | +0.27 (+2.15%) | 3,028,150 |
| 24 Nov 2021 | CNY | 12.7 | 12.71 | 12.37 | 12.54 | 12.54 | -0.16 (-1.26%) | 3,118,889 |
| 23 Nov 2021 | CNY | 12.78 | 12.98 | 12.6 | 12.7 | 12.7 | -0.2 (-1.55%) | 2,212,742 |
| 22 Nov 2021 | CNY | 12.79 | 13.1 | 12.72 | 12.9 | 12.9 | +0.15 (+1.18%) | 3,191,709 |
| 19 Nov 2021 | CNY | 12.18 | 13.04 | 12.13 | 12.75 | 12.75 | +0.64 (+5.28%) | 4,575,114 |
| 18 Nov 2021 | CNY | 12.22 | 13.28 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 3,712,951 |
| 17 Nov 2021 | CNY | 12.3 | 12.44 | 12.07 | 12.13 | 12.13 | -0.19 (-1.54%) | 1,752,645 |
| 16 Nov 2021 | CNY | 12.69 | 12.69 | 12.25 | 12.32 | 12.32 | -0.36 (-2.84%) | 1,372,477 |
| 15 Nov 2021 | CNY | 12.04 | 12.74 | 12.04 | 12.68 | 12.68 | +0.5 (+4.11%) | 1,766,874 |
| 12 Nov 2021 | CNY | 12.4 | 12.57 | 12.12 | 12.18 | 12.18 | -0.15 (-1.22%) | 1,472,529 |
| 11 Nov 2021 | CNY | 12.24 | 12.54 | 12.23 | 12.33 | 12.33 | -0.02 (-0.16%) | 1,206,287 |
| 10 Nov 2021 | CNY | 12.26 | 12.52 | 12.23 | 12.35 | 12.35 | -0.03 (-0.24%) | 1,032,669 |
| 9 Nov 2021 | CNY | 12.01 | 12.44 | 11.91 | 12.38 | 12.38 | +0.43 (+3.60%) | 1,734,476 |
| 8 Nov 2021 | CNY | 12.3 | 12.3 | 11.89 | 11.95 | 11.95 | -0.14 (-1.16%) | 987,766 |
| 5 Nov 2021 | CNY | 11.75 | 12.22 | 11.65 | 12.09 | 12.09 | +0.27 (+2.28%) | 1,716,442 |
| 4 Nov 2021 | CNY | 11.5 | 11.87 | 11.49 | 11.82 | 11.82 | +0.24 (+2.07%) | 1,046,776 |
| 3 Nov 2021 | CNY | 11.36 | 11.58 | 11.24 | 11.58 | 11.58 | +0.29 (+2.57%) | 927,862 |
| 2 Nov 2021 | CNY | 11.71 | 11.86 | 11.16 | 11.29 | 11.29 | -0.35 (-3.01%) | 1,630,181 |
| 1 Nov 2021 | CNY | 11.31 | 11.74 | 11.18 | 11.64 | 11.64 | +0.33 (+2.92%) | 1,233,336 |
| 29 Oct 2021 | CNY | 11.16 | 11.43 | 11.15 | 11.31 | 11.31 | +0.03 (+0.27%) | 941,698 |
| 28 Oct 2021 | CNY | 11.4 | 11.49 | 11.11 | 11.28 | 11.28 | -0.11 (-0.97%) | 815,433 |
| 27 Oct 2021 | CNY | 11.91 | 11.92 | 11.28 | 11.39 | 11.39 | -0.53 (-4.45%) | 1,554,327 |
| 26 Oct 2021 | CNY | 12.28 | 12.57 | 11.91 | 11.92 | 11.92 | -0.28 (-2.30%) | 1,752,328 |
| 25 Oct 2021 | CNY | 11.73 | 12.3 | 11.53 | 12.2 | 12.2 | +0.51 (+4.36%) | 2,090,197 |
| 22 Oct 2021 | CNY | 11.91 | 11.96 | 11.6 | 11.69 | 11.69 | -0.18 (-1.52%) | 1,248,753 |
| 21 Oct 2021 | CNY | 12.12 | 12.17 | 11.72 | 11.87 | 11.87 | -0.25 (-2.06%) | 1,385,828 |
| 20 Oct 2021 | CNY | 12.42 | 12.42 | 11.93 | 12.12 | 12.12 | -0.28 (-2.26%) | 1,510,662 |
| 19 Oct 2021 | CNY | 12.46 | 12.52 | 12.38 | 12.4 | 12.4 | -0.03 (-0.24%) | 942,725 |
| 18 Oct 2021 | CNY | 12.79 | 12.79 | 12.37 | 12.43 | 12.43 | -0.38 (-2.97%) | 1,033,601 |
| 15 Oct 2021 | CNY | 12.93 | 12.96 | 12.71 | 12.81 | 12.81 | -0.07 (-0.54%) | 721,333 |
