| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 27.46 | 28.15 | 27.01 | 27.5 | 27.5 | -0.2 (-0.72%) | 5,743,677 |
| 27 Nov 2020 | CNY | 27.8 | 28.45 | 26.62 | 27.7 | 27.7 | -0.17 (-0.61%) | 9,115,248 |
| 26 Nov 2020 | CNY | 27.95 | 28.88 | 27.5 | 27.87 | 27.87 | -0.37 (-1.31%) | 7,203,916 |
| 25 Nov 2020 | CNY | 30.64 | 30.64 | 27.97 | 28.24 | 28.24 | -2.01 (-6.64%) | 12,322,287 |
| 24 Nov 2020 | CNY | 29.84 | 31.6 | 29.75 | 30.25 | 30.25 | -0.42 (-1.37%) | 9,654,525 |
| 23 Nov 2020 | CNY | 33.48 | 33.82 | 30.58 | 30.67 | 30.67 | -3.66 (-10.66%) | 17,045,772 |
| 20 Nov 2020 | CNY | 33.11 | 35.57 | 31.8 | 34.33 | 34.33 | -0.87 (-2.47%) | 21,266,206 |
| 19 Nov 2020 | CNY | 40.24 | 42.22 | 35 | 35.2 | 35.2 | -4.05 (-10.32%) | 28,689,367 |
| 18 Nov 2020 | CNY | 36 | 42.09 | 32.6 | 39.25 | 39.25 | 0.0 (0.0%) | 34,639,026 |
