| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | CNY | 90.61 | 91.87 | 90 | 90.19 | 90.19 | +0.19 (+0.21%) | 627,222 |
| 24 Feb 2022 | CNY | 90.62 | 92.58 | 89.59 | 90 | 90 | -1.62 (-1.77%) | 1,290,851 |
| 23 Feb 2022 | CNY | 89.04 | 92 | 88.9 | 91.62 | 91.62 | +2.51 (+2.82%) | 1,191,167 |
| 22 Feb 2022 | CNY | 90.25 | 90.87 | 89 | 89.11 | 89.11 | -1.43 (-1.58%) | 949,190 |
| 21 Feb 2022 | CNY | 89.89 | 91.24 | 89.88 | 90.54 | 90.54 | +0.43 (+0.48%) | 608,860 |
| 18 Feb 2022 | CNY | 89.75 | 90.7 | 89.7 | 90.11 | 90.11 | -0.39 (-0.43%) | 574,391 |
| 17 Feb 2022 | CNY | 91 | 91.98 | 89.8 | 90.5 | 90.5 | -0.68 (-0.75%) | 816,666 |
| 16 Feb 2022 | CNY | 89.98 | 91.28 | 89.1 | 91.18 | 91.18 | +1.87 (+2.09%) | 931,116 |
| 15 Feb 2022 | CNY | 88.21 | 89.7 | 88.2 | 89.31 | 89.31 | +1.14 (+1.29%) | 736,624 |
| 14 Feb 2022 | CNY | 87.95 | 89.9 | 87.13 | 88.17 | 88.17 | +0.14 (+0.16%) | 756,191 |
| 11 Feb 2022 | CNY | 91.62 | 91.67 | 87.8 | 88.03 | 88.03 | -3.93 (-4.27%) | 1,404,312 |
| 10 Feb 2022 | CNY | 91.99 | 93.53 | 91.7 | 91.96 | 91.96 | -0.44 (-0.48%) | 837,226 |
| 9 Feb 2022 | CNY | 91 | 92.94 | 90.15 | 92.4 | 92.4 | +2.08 (+2.30%) | 999,352 |
| 8 Feb 2022 | CNY | 91.3 | 91.3 | 89.84 | 90.32 | 90.32 | -1.13 (-1.24%) | 733,654 |
| 7 Feb 2022 | CNY | 89.9 | 92.88 | 89.3 | 91.45 | 91.45 | +2.66 (+3.00%) | 1,251,626 |
| 28 Jan 2022 | CNY | 88 | 89.91 | 86.72 | 88.79 | 88.79 | +1.46 (+1.67%) | 1,545,086 |
| 27 Jan 2022 | CNY | 91.96 | 92.24 | 87 | 87.33 | 87.33 | -4.58 (-4.98%) | 2,235,392 |
| 26 Jan 2022 | CNY | 96.04 | 97.16 | 91.09 | 91.91 | 91.91 | -3.26 (-3.43%) | 2,027,106 |
| 25 Jan 2022 | CNY | 98.5 | 100 | 95.1 | 95.17 | 95.17 | -3.35 (-3.40%) | 1,622,348 |
| 24 Jan 2022 | CNY | 98 | 101.16 | 97.2 | 98.52 | 98.52 | -0.02 (-0.02%) | 1,841,361 |
| 21 Jan 2022 | CNY | 101 | 101.2 | 97.81 | 98.54 | 98.54 | -2.91 (-2.87%) | 2,824,559 |
| 20 Jan 2022 | CNY | 105.13 | 105.65 | 101.41 | 101.45 | 101.45 | -4.55 (-4.29%) | 3,713,921 |
| 19 Jan 2022 | CNY | 105.16 | 107.5 | 104 | 106 | 106 | -1 (-0.93%) | 3,499,634 |
| 18 Jan 2022 | CNY | 105.96 | 108.28 | 103.65 | 107 | 107 | +1.28 (+1.21%) | 5,929,604 |
| 17 Jan 2022 | CNY | 106.1 | 110.5 | 102.01 | 105.72 | 105.72 | -3.28 (-3.01%) | 8,206,321 |
| 14 Jan 2022 | CNY | 130 | 130.11 | 105.88 | 109 | 109 | +65.96 (+153.25%) | 17,809,065 |
| 11 Jan 2022 | CNY | 42.22 | 43.22 | 42.22 | 43.04 | 43.04 | -9.82 (-18.58%) | 465 |
| 1 Sep 2021 | CNY | 51.72 | 52.86 | 51.52 | 52.86 | 52.86 | 0.0 (0.0%) | 30 |
