| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2000 | CNY | 85 | 90 | 85 | 90 | 90 | +2.667 (+3.05%) | 210 |
| 22 Feb 2000 | CNY | 83.3333 | 87.3333 | 83.3333 | 87.3333 | 87.3333 | +2.333 (+2.75%) | 60 |
| 21 Feb 2000 | CNY | 83.3333 | 85 | 83.3333 | 85 | 85 | +2.333 (+2.82%) | 120 |
| 17 Feb 2000 | CNY | 80 | 82.6667 | 76.6667 | 82.6667 | 82.6667 | -0.667 (-0.80%) | 900 |
| 16 Feb 2000 | CNY | 83.3333 | 86.6667 | 83.3333 | 83.3333 | 83.3333 | +1.667 (+2.04%) | 165 |
| 14 Feb 2000 | CNY | 68.3333 | 83.3333 | 68.3333 | 81.6667 | 81.6667 | +15 (+22.50%) | 300 |
| 11 Feb 2000 | CNY | 59.3333 | 68.3333 | 59.3333 | 66.6667 | 66.6667 | +8.333 (+14.29%) | 300 |
| 10 Feb 2000 | CNY | 56.6667 | 58.6667 | 56.3333 | 58.3333 | 58.3333 | 0.0 (0.0%) | 180 |
| 9 Feb 2000 | CNY | 55 | 60 | 55 | 58.3333 | 58.3333 | +4 (+7.36%) | 270 |
| 8 Feb 2000 | CNY | 55 | 55 | 54.3333 | 54.3333 | 54.3333 | -2.333 (-4.12%) | 225 |
| 7 Feb 2000 | CNY | 58.3333 | 60 | 56.6667 | 56.6667 | 56.6667 | +1.667 (+3.03%) | 207 |
| 4 Feb 2000 | CNY | 48.3333 | 55 | 48.3333 | 55 | 55 | +7 (+14.58%) | 300 |
| 3 Feb 2000 | CNY | 46.6667 | 48 | 46.6667 | 48 | 48 | +0.667 (+1.41%) | 210 |
| 2 Feb 2000 | CNY | 43.3333 | 47.3333 | 43.3333 | 47.3333 | 47.3333 | +4.767 (+11.20%) | 150 |
| 1 Feb 2000 | CNY | 43.3333 | 43.3333 | 41.6667 | 42.5667 | 42.5667 | -1.1 (-2.52%) | 600 |
| 31 Jan 2000 | CNY | 45 | 45 | 43.6667 | 43.6667 | 43.6667 | -1.333 (-2.96%) | 150 |
| 28 Jan 2000 | CNY | 46.6667 | 46.6667 | 45 | 45 | 45 | -2.667 (-5.59%) | 900 |
| 27 Jan 2000 | CNY | 50 | 50 | 46 | 47.6667 | 47.6667 | -4 (-7.74%) | 600 |
| 26 Jan 2000 | CNY | 38.3333 | 51.6667 | 38.3333 | 51.6667 | 51.6667 | +12.667 (+32.48%) | 1,200 |
| 25 Jan 2000 | CNY | 35.6667 | 39 | 35 | 39 | 39 | +1.667 (+4.46%) | 3,000 |
| 24 Jan 2000 | CNY | 33.3333 | 37.3333 | 33.3333 | 37.3333 | 37.3333 | +4.667 (+14.29%) | 4,500 |
| 21 Jan 2000 | CNY | 33.0667 | 33.5 | 32.6667 | 32.6667 | 32.6667 | -0.667 (-2.00%) | 900 |
| 20 Jan 2000 | CNY | 32.6667 | 33.3333 | 32.6667 | 33.3333 | 33.3333 | -0.333 (-0.99%) | 1,500 |
| 19 Jan 2000 | CNY | 33.3333 | 33.6667 | 33.3333 | 33.6667 | 33.6667 | +0.333 (+1.00%) | 4,200 |
| 17 Jan 2000 | CNY | 32.3333 | 33.3333 | 32 | 33.3333 | 33.3333 | +0.333 (+1.01%) | 150 |
| 14 Jan 2000 | CNY | 32.6667 | 33 | 32.6667 | 33 | 33 | +0.667 (+2.06%) | 600 |
| 13 Jan 2000 | CNY | 33.6667 | 33.6667 | 32.3333 | 32.3333 | 32.3333 | -1.667 (-4.90%) | 900 |
| 12 Jan 2000 | CNY | 33.6667 | 34.6667 | 33.3333 | 34 | 34 | -0.367 (-1.07%) | 5,700 |
| 11 Jan 2000 | CNY | 35 | 35 | 34.3333 | 34.3667 | 34.3667 | +0.367 (+1.08%) | 900 |
| 10 Jan 2000 | CNY | 32.6667 | 35 | 32.6667 | 34 | 34 | +0.667 (+2.00%) | 1,500 |
