| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | CNY | 57.28 | 57.82 | 57.28 | 57.58 | 57.58 | -0.05 (-0.09%) | 143,221 |
| 19 Nov 2020 | CNY | 56.6 | 57.84 | 56.54 | 57.63 | 57.63 | +0.92 (+1.62%) | 237,866 |
| 18 Nov 2020 | CNY | 56.36 | 56.95 | 56.34 | 56.71 | 56.71 | +0.01 (+0.02%) | 134,226 |
| 17 Nov 2020 | CNY | 57.9 | 57.91 | 56.51 | 56.7 | 56.7 | -1.2 (-2.07%) | 238,622 |
| 16 Nov 2020 | CNY | 58 | 58.88 | 57.67 | 57.9 | 57.9 | -0.15 (-0.26%) | 166,225 |
| 13 Nov 2020 | CNY | 57.75 | 58.16 | 56.95 | 58.05 | 58.05 | +0.29 (+0.50%) | 140,016 |
| 12 Nov 2020 | CNY | 57.3 | 57.97 | 57.2 | 57.76 | 57.76 | +0.55 (+0.96%) | 122,068 |
| 11 Nov 2020 | CNY | 58.6 | 58.7 | 57.02 | 57.21 | 57.21 | -1.37 (-2.34%) | 195,908 |
| 10 Nov 2020 | CNY | 58.86 | 58.98 | 58 | 58.58 | 58.58 | -0.27 (-0.46%) | 257,074 |
| 9 Nov 2020 | CNY | 56.41 | 59 | 56.41 | 58.85 | 58.85 | +2.49 (+4.42%) | 493,715 |
| 6 Nov 2020 | CNY | 57.32 | 57.44 | 56.22 | 56.36 | 56.36 | -0.96 (-1.67%) | 242,759 |
| 5 Nov 2020 | CNY | 57.9 | 57.9 | 56.5 | 57.32 | 57.32 | +0.32 (+0.56%) | 304,145 |
| 4 Nov 2020 | CNY | 57.49 | 57.88 | 56.6 | 57 | 57 | -0.35 (-0.61%) | 181,215 |
| 3 Nov 2020 | CNY | 55.98 | 57.59 | 55.77 | 57.35 | 57.35 | +1.37 (+2.45%) | 275,051 |
| 2 Nov 2020 | CNY | 56.09 | 56.59 | 55.34 | 55.98 | 55.98 | -0.4 (-0.71%) | 344,793 |
| 30 Oct 2020 | CNY | 59.7 | 59.93 | 56.06 | 56.38 | 56.38 | -3.28 (-5.50%) | 651,221 |
| 29 Oct 2020 | CNY | 60.55 | 60.55 | 59.41 | 59.66 | 59.66 | -1.29 (-2.12%) | 304,482 |
| 28 Oct 2020 | CNY | 60.82 | 61.14 | 60.18 | 60.95 | 60.95 | +0.16 (+0.26%) | 143,817 |
| 27 Oct 2020 | CNY | 60.13 | 61 | 60.13 | 60.79 | 60.79 | +0.23 (+0.38%) | 102,440 |
| 26 Oct 2020 | CNY | 61.1 | 61.42 | 60.18 | 60.56 | 60.56 | -0.24 (-0.39%) | 188,556 |
| 23 Oct 2020 | CNY | 61.25 | 61.89 | 60.67 | 60.8 | 60.8 | -0.6 (-0.98%) | 219,985 |
| 22 Oct 2020 | CNY | 61.67 | 61.67 | 60.78 | 61.4 | 61.4 | -0.08 (-0.13%) | 176,387 |
| 21 Oct 2020 | CNY | 62.14 | 62.5 | 61.1 | 61.48 | 61.48 | -1 (-1.60%) | 155,092 |
| 20 Oct 2020 | CNY | 61.5 | 62.58 | 61.01 | 62.48 | 62.48 | +0.83 (+1.35%) | 163,409 |
| 19 Oct 2020 | CNY | 62.5 | 62.9 | 61.6 | 61.65 | 61.65 | -0.63 (-1.01%) | 176,387 |
| 16 Oct 2020 | CNY | 62.34 | 62.96 | 61.8 | 62.28 | 62.28 | -0.25 (-0.40%) | 202,355 |
| 15 Oct 2020 | CNY | 63.1 | 64.1 | 62.5 | 62.53 | 62.53 | -1.14 (-1.79%) | 258,354 |
| 14 Oct 2020 | CNY | 64.12 | 64.73 | 63.3 | 63.67 | 63.67 | -0.89 (-1.38%) | 257,828 |
| 13 Oct 2020 | CNY | 64.5 | 64.9 | 64 | 64.56 | 64.56 | +0.08 (+0.12%) | 201,462 |
| 12 Oct 2020 | CNY | 62.36 | 64.55 | 62.03 | 64.48 | 64.48 | +2.32 (+3.73%) | 440,541 |
