| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | CNY | 61.9 | 62.14 | 60.6 | 60.66 | 60.66 | -0.54 (-0.88%) | 225,422 |
| 29 Sep 2020 | CNY | 61.8 | 62.3 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 269,172 |
| 28 Sep 2020 | CNY | 63.78 | 63.78 | 61.13 | 61.2 | 61.2 | -3.46 (-5.35%) | 550,143 |
| 25 Sep 2020 | CNY | 65.08 | 65.09 | 63.2 | 64.66 | 64.66 | -0.29 (-0.45%) | 262,837 |
| 24 Sep 2020 | CNY | 64.36 | 65.33 | 63.23 | 64.95 | 64.95 | -0.4 (-0.61%) | 397,949 |
| 23 Sep 2020 | CNY | 65.24 | 66.36 | 64.33 | 65.35 | 65.35 | +0.76 (+1.18%) | 287,658 |
| 22 Sep 2020 | CNY | 64.98 | 65.41 | 63.73 | 64.59 | 64.59 | -1 (-1.52%) | 298,823 |
| 21 Sep 2020 | CNY | 65.2 | 65.69 | 64.7 | 65.59 | 65.59 | +0.42 (+0.64%) | 291,561 |
| 18 Sep 2020 | CNY | 65.18 | 65.78 | 64.5 | 65.17 | 65.17 | 0.0 (0.0%) | 364,325 |
| 17 Sep 2020 | CNY | 62.61 | 65.96 | 62.61 | 65.17 | 65.17 | +1.58 (+2.48%) | 691,360 |
| 16 Sep 2020 | CNY | 62.52 | 63.86 | 62.5 | 63.59 | 63.59 | +0.01 (+0.02%) | 169,603 |
| 15 Sep 2020 | CNY | 62.79 | 63.86 | 61.52 | 63.58 | 63.58 | +0.79 (+1.26%) | 271,108 |
| 14 Sep 2020 | CNY | 62.12 | 63.58 | 62.12 | 62.79 | 62.79 | +0.89 (+1.44%) | 268,021 |
| 11 Sep 2020 | CNY | 60.26 | 61.9 | 59.98 | 61.9 | 61.9 | +1.62 (+2.69%) | 310,268 |
| 10 Sep 2020 | CNY | 64 | 64.18 | 60.06 | 60.28 | 60.28 | -2.86 (-4.53%) | 424,422 |
| 9 Sep 2020 | CNY | 65.5 | 65.5 | 62.99 | 63.14 | 63.14 | -2.9 (-4.39%) | 604,835 |
| 8 Sep 2020 | CNY | 66.5 | 66.97 | 65.45 | 66.04 | 66.04 | -0.46 (-0.69%) | 342,279 |
| 7 Sep 2020 | CNY | 68 | 68.55 | 66.5 | 66.5 | 66.5 | -1.8 (-2.64%) | 320,632 |
| 4 Sep 2020 | CNY | 66.66 | 69.2 | 66.06 | 68.3 | 68.3 | +1.24 (+1.85%) | 588,081 |
| 3 Sep 2020 | CNY | 67.99 | 68.63 | 67 | 67.06 | 67.06 | -0.94 (-1.38%) | 321,944 |
| 2 Sep 2020 | CNY | 69 | 69 | 68 | 68 | 68 | -0.6 (-0.87%) | 387,392 |
| 1 Sep 2020 | CNY | 68.53 | 69.48 | 68 | 68.6 | 68.6 | +0.15 (+0.22%) | 274,476 |
| 31 Aug 2020 | CNY | 68.1 | 70.12 | 68.1 | 68.45 | 68.45 | +0.42 (+0.62%) | 574,386 |
| 28 Aug 2020 | CNY | 67.98 | 68.36 | 67.02 | 68.03 | 68.03 | +0.05 (+0.07%) | 316,739 |
| 27 Aug 2020 | CNY | 67.83 | 68.65 | 66.18 | 67.98 | 67.98 | +0.78 (+1.16%) | 495,238 |
| 26 Aug 2020 | CNY | 67.88 | 68.99 | 67.11 | 67.2 | 67.2 | -0.63 (-0.93%) | 408,832 |
| 25 Aug 2020 | CNY | 67.5 | 68.1 | 67.3 | 67.83 | 67.83 | +0.4 (+0.59%) | 279,041 |
| 24 Aug 2020 | CNY | 67.8 | 68.4 | 66.8 | 67.43 | 67.43 | -0.36 (-0.53%) | 428,547 |
| 21 Aug 2020 | CNY | 67.78 | 68.44 | 67.31 | 67.79 | 67.79 | +0.62 (+0.92%) | 261,894 |
| 20 Aug 2020 | CNY | 68 | 68.79 | 67 | 67.17 | 67.17 | -1.28 (-1.87%) | 359,545 |
