| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | CNY | 104 | 105.12 | 103.16 | 104.27 | 104.27 | -1.4 (-1.32%) | 75,541 |
| 11 Mar 2021 | CNY | 102 | 107.77 | 102 | 105.67 | 105.67 | +0.41 (+0.39%) | 106,379 |
| 10 Mar 2021 | CNY | 103.37 | 106.79 | 103.37 | 105.26 | 105.26 | -0.69 (-0.65%) | 99,984 |
| 9 Mar 2021 | CNY | 103.89 | 106.97 | 101.39 | 105.95 | 105.95 | +1.96 (+1.88%) | 305,137 |
| 8 Mar 2021 | CNY | 115.2 | 115.2 | 101.5 | 103.99 | 103.99 | -9.98 (-8.76%) | 426,422 |
| 5 Mar 2021 | CNY | 108.98 | 116 | 108.01 | 113.97 | 113.97 | +4.15 (+3.78%) | 435,411 |
| 4 Mar 2021 | CNY | 112.23 | 114.49 | 108.19 | 109.82 | 109.82 | -3.92 (-3.45%) | 206,880 |
| 3 Mar 2021 | CNY | 114 | 117.27 | 112 | 113.74 | 113.74 | -1.8 (-1.56%) | 229,525 |
| 2 Mar 2021 | CNY | 118.3 | 119.9 | 114.21 | 115.54 | 115.54 | -2.73 (-2.31%) | 203,127 |
| 1 Mar 2021 | CNY | 113.01 | 121 | 111.5 | 118.27 | 118.27 | +4.27 (+3.75%) | 420,693 |
| 26 Feb 2021 | CNY | 113 | 115.69 | 110.22 | 114 | 114 | -2 (-1.72%) | 438,535 |
| 25 Feb 2021 | CNY | 106.68 | 117.79 | 104.26 | 116 | 116 | +10.99 (+10.47%) | 561,322 |
| 24 Feb 2021 | CNY | 106.65 | 108.24 | 103 | 105.01 | 105.01 | -2.89 (-2.68%) | 180,947 |
| 23 Feb 2021 | CNY | 106.5 | 109.59 | 104.43 | 107.9 | 107.9 | -0.9 (-0.83%) | 241,327 |
| 22 Feb 2021 | CNY | 104.98 | 112.8 | 102.3 | 108.8 | 108.8 | +4.4 (+4.21%) | 391,513 |
| 19 Feb 2021 | CNY | 99.5 | 105.8 | 99.5 | 104.4 | 104.4 | +4.91 (+4.94%) | 346,174 |
| 18 Feb 2021 | CNY | 99 | 101.46 | 96 | 99.49 | 99.49 | -0.66 (-0.66%) | 418,993 |
| 10 Feb 2021 | CNY | 105.99 | 105.99 | 99 | 100.15 | 100.15 | -6.04 (-5.69%) | 338,431 |
| 9 Feb 2021 | CNY | 100.88 | 108.62 | 98.22 | 106.19 | 106.19 | +5.31 (+5.26%) | 280,275 |
| 8 Feb 2021 | CNY | 105.8 | 106.25 | 100 | 100.88 | 100.88 | -4.19 (-3.99%) | 148,125 |
| 5 Feb 2021 | CNY | 107.99 | 108.37 | 103.05 | 105.07 | 105.07 | -0.82 (-0.77%) | 106,812 |
| 4 Feb 2021 | CNY | 106.99 | 111 | 105.1 | 105.89 | 105.89 | +0.03 (+0.03%) | 319,643 |
| 3 Feb 2021 | CNY | 112.59 | 113.11 | 105.86 | 105.86 | 105.86 | -8.13 (-7.13%) | 185,902 |
| 2 Feb 2021 | CNY | 113.9 | 119.98 | 113.03 | 113.99 | 113.99 | -0.5 (-0.44%) | 124,933 |
| 1 Feb 2021 | CNY | 115.01 | 117.39 | 112.05 | 114.49 | 114.49 | -3.51 (-2.97%) | 204,016 |
| 29 Jan 2021 | CNY | 114.99 | 122.9 | 114.99 | 118 | 118 | +3.01 (+2.62%) | 291,171 |
| 28 Jan 2021 | CNY | 118.95 | 118.95 | 114 | 114.99 | 114.99 | -3.05 (-2.58%) | 187,574 |
| 27 Jan 2021 | CNY | 119.5 | 122.99 | 117 | 118.04 | 118.04 | -1.37 (-1.15%) | 210,288 |
| 26 Jan 2021 | CNY | 124.5 | 126.9 | 118.21 | 119.41 | 119.41 | -5.88 (-4.69%) | 273,597 |
| 25 Jan 2021 | CNY | 119 | 126.66 | 115.01 | 125.29 | 125.29 | +4.43 (+3.67%) | 432,317 |
