| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | CNY | 117.57 | 127.77 | 117.57 | 124.81 | 124.81 | +5.32 (+4.45%) | 624,946 |
| 9 Dec 2020 | CNY | 114.85 | 123.87 | 113 | 119.49 | 119.49 | +4.56 (+3.97%) | 802,049 |
| 8 Dec 2020 | CNY | 116.7 | 117.91 | 113 | 114.93 | 114.93 | -1.07 (-0.92%) | 295,757 |
| 7 Dec 2020 | CNY | 122.14 | 123.5 | 115.27 | 116 | 116 | -4.38 (-3.64%) | 423,025 |
| 4 Dec 2020 | CNY | 118.54 | 126 | 118 | 120.38 | 120.38 | 0.0 (0.0%) | 516,599 |
| 3 Dec 2020 | CNY | 115.82 | 122.24 | 113.56 | 120.38 | 120.38 | +5.15 (+4.47%) | 724,737 |
| 2 Dec 2020 | CNY | 116 | 119.94 | 114.09 | 115.23 | 115.23 | -1.4 (-1.20%) | 828,159 |
| 1 Dec 2020 | CNY | 104.7 | 119 | 104.01 | 116.63 | 116.63 | +12.97 (+12.51%) | 1,088,901 |
| 30 Nov 2020 | CNY | 101.9 | 103.76 | 100.38 | 103.66 | 103.66 | +1.2 (+1.17%) | 255,129 |
| 27 Nov 2020 | CNY | 102.78 | 102.9 | 99.51 | 102.46 | 102.46 | +0.15 (+0.15%) | 219,677 |
| 26 Nov 2020 | CNY | 104 | 105.4 | 101.55 | 102.31 | 102.31 | -1.6 (-1.54%) | 210,453 |
| 25 Nov 2020 | CNY | 105.87 | 106.49 | 103.02 | 103.91 | 103.91 | -1.38 (-1.31%) | 208,849 |
| 24 Nov 2020 | CNY | 106.41 | 106.93 | 104.12 | 105.29 | 105.29 | -0.12 (-0.11%) | 187,791 |
| 23 Nov 2020 | CNY | 106.06 | 107.78 | 105.11 | 105.41 | 105.41 | -1.37 (-1.28%) | 232,409 |
| 20 Nov 2020 | CNY | 104.8 | 111 | 104.46 | 106.78 | 106.78 | +2.33 (+2.23%) | 368,349 |
| 19 Nov 2020 | CNY | 104.11 | 106 | 103.18 | 104.45 | 104.45 | +0.25 (+0.24%) | 240,878 |
| 18 Nov 2020 | CNY | 105.9 | 105.9 | 102.98 | 104.2 | 104.2 | +0.95 (+0.92%) | 153,727 |
| 17 Nov 2020 | CNY | 106.59 | 106.79 | 102.47 | 103.25 | 103.25 | -3.02 (-2.84%) | 291,424 |
| 16 Nov 2020 | CNY | 107 | 107.96 | 103.4 | 106.27 | 106.27 | +0.77 (+0.73%) | 235,158 |
| 13 Nov 2020 | CNY | 103.88 | 105.93 | 101.98 | 105.5 | 105.5 | +0.83 (+0.79%) | 313,997 |
| 12 Nov 2020 | CNY | 105.04 | 110 | 104.02 | 104.67 | 104.67 | -0.33 (-0.31%) | 332,074 |
| 11 Nov 2020 | CNY | 110 | 110.14 | 104.7 | 105 | 105 | -3.98 (-3.65%) | 324,373 |
| 10 Nov 2020 | CNY | 112 | 115.29 | 108 | 108.98 | 108.98 | -2.87 (-2.57%) | 445,119 |
| 9 Nov 2020 | CNY | 106.97 | 112.28 | 106.6 | 111.85 | 111.85 | +4.92 (+4.60%) | 437,446 |
| 6 Nov 2020 | CNY | 109.5 | 110.59 | 104.4 | 106.93 | 106.93 | -3.91 (-3.53%) | 492,020 |
| 5 Nov 2020 | CNY | 112.22 | 112.88 | 104.22 | 110.84 | 110.84 | +1.89 (+1.73%) | 885,403 |
| 4 Nov 2020 | CNY | 111.28 | 117.71 | 107.01 | 108.95 | 108.95 | +0.59 (+0.54%) | 762,871 |
| 3 Nov 2020 | CNY | 103 | 111.8 | 102 | 108.36 | 108.36 | +3.98 (+3.81%) | 772,759 |
| 2 Nov 2020 | CNY | 121.81 | 123.58 | 98.5 | 104.38 | 104.38 | -17.62 (-14.44%) | 1,184,993 |
| 30 Oct 2020 | CNY | 111.36 | 125.5 | 111.36 | 122 | 122 | +7.45 (+6.50%) | 941,832 |
