| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | CNY | 122.01 | 124.61 | 118 | 123.88 | 123.88 | +1.35 (+1.10%) | 473,969 |
| 14 Oct 2020 | CNY | 126.2 | 126.5 | 122.05 | 122.53 | 122.53 | -4.08 (-3.22%) | 515,734 |
| 13 Oct 2020 | CNY | 131.88 | 131.88 | 125.8 | 126.61 | 126.61 | -3.55 (-2.73%) | 469,044 |
| 12 Oct 2020 | CNY | 126.7 | 133.68 | 121.81 | 130.16 | 130.16 | +4.36 (+3.47%) | 521,267 |
| 9 Oct 2020 | CNY | 129.12 | 129.12 | 125.13 | 125.8 | 125.8 | +1.05 (+0.84%) | 267,303 |
| 30 Sep 2020 | CNY | 127.66 | 127.98 | 124.43 | 124.75 | 124.75 | -2.25 (-1.77%) | 233,753 |
| 29 Sep 2020 | CNY | 125.75 | 131.78 | 125.6 | 127 | 127 | +1.46 (+1.16%) | 332,204 |
| 28 Sep 2020 | CNY | 131.63 | 131.63 | 123.3 | 125.54 | 125.54 | -3.46 (-2.68%) | 267,375 |
| 25 Sep 2020 | CNY | 133.33 | 136.67 | 129 | 129 | 129 | -5.1 (-3.80%) | 360,783 |
| 24 Sep 2020 | CNY | 134.33 | 144.43 | 133.33 | 134.1 | 134.1 | +0.1 (+0.07%) | 497,128 |
| 23 Sep 2020 | CNY | 128.2 | 135.39 | 128.2 | 134 | 134 | +2 (+1.52%) | 246,047 |
| 22 Sep 2020 | CNY | 138.51 | 138.51 | 128.8 | 132 | 132 | -7.45 (-5.34%) | 538,864 |
| 21 Sep 2020 | CNY | 138.39 | 145 | 137.82 | 139.45 | 139.45 | +0.45 (+0.32%) | 366,940 |
| 18 Sep 2020 | CNY | 142.14 | 142.9 | 137 | 139 | 139 | -4.63 (-3.22%) | 439,840 |
| 17 Sep 2020 | CNY | 134 | 149 | 133.8 | 143.63 | 143.63 | +7.13 (+5.22%) | 849,191 |
| 16 Sep 2020 | CNY | 134.04 | 139 | 129.23 | 136.5 | 136.5 | +1.51 (+1.12%) | 630,939 |
| 15 Sep 2020 | CNY | 133.3 | 135.8 | 128 | 134.99 | 134.99 | +3 (+2.27%) | 736,488 |
| 14 Sep 2020 | CNY | 143.07 | 144.97 | 131.4 | 131.99 | 131.99 | -8.65 (-6.15%) | 901,304 |
| 11 Sep 2020 | CNY | 130.04 | 142 | 130.04 | 140.64 | 140.64 | +11.66 (+9.04%) | 856,319 |
| 10 Sep 2020 | CNY | 138.38 | 141.66 | 128 | 128.98 | 128.98 | -7.4 (-5.43%) | 820,740 |
| 9 Sep 2020 | CNY | 141.43 | 142 | 134 | 136.38 | 136.38 | -5.42 (-3.82%) | 591,760 |
| 8 Sep 2020 | CNY | 141.8 | 148.5 | 138.3 | 141.8 | 141.8 | +0.65 (+0.46%) | 1,026,378 |
| 7 Sep 2020 | CNY | 169.34 | 170.9 | 140 | 141.15 | 141.15 | -26.75 (-15.93%) | 1,856,266 |
| 4 Sep 2020 | CNY | 173.88 | 174.99 | 165.81 | 167.9 | 167.9 | -8.51 (-4.82%) | 657,455 |
| 3 Sep 2020 | CNY | 181.8 | 184.99 | 171.5 | 176.41 | 176.41 | -5.26 (-2.90%) | 672,619 |
| 2 Sep 2020 | CNY | 171.34 | 183.6 | 167 | 181.67 | 181.67 | +11.73 (+6.90%) | 907,914 |
| 1 Sep 2020 | CNY | 169 | 177.2 | 165.24 | 169.94 | 169.94 | +0.94 (+0.56%) | 667,406 |
| 31 Aug 2020 | CNY | 147.29 | 171.5 | 147.29 | 169 | 169 | +15.23 (+9.90%) | 1,265,855 |
| 28 Aug 2020 | CNY | 163.99 | 171.65 | 145.5 | 153.77 | 153.77 | -9.23 (-5.66%) | 1,825,567 |
| 27 Aug 2020 | CNY | 153 | 178 | 153 | 163 | 163 | +10 (+6.54%) | 2,047,648 |
