| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | CNY | 141.43 | 142 | 134 | 136.38 | 136.38 | -5.42 (-3.82%) | 591,760 |
| 8 Sep 2020 | CNY | 141.8 | 148.5 | 138.3 | 141.8 | 141.8 | +0.65 (+0.46%) | 1,026,378 |
| 7 Sep 2020 | CNY | 169.34 | 170.9 | 140 | 141.15 | 141.15 | -26.75 (-15.93%) | 1,856,266 |
| 4 Sep 2020 | CNY | 173.88 | 174.99 | 165.81 | 167.9 | 167.9 | -8.51 (-4.82%) | 657,455 |
| 3 Sep 2020 | CNY | 181.8 | 184.99 | 171.5 | 176.41 | 176.41 | -5.26 (-2.90%) | 672,619 |
| 2 Sep 2020 | CNY | 171.34 | 183.6 | 167 | 181.67 | 181.67 | +11.73 (+6.90%) | 907,914 |
| 1 Sep 2020 | CNY | 169 | 177.2 | 165.24 | 169.94 | 169.94 | +0.94 (+0.56%) | 667,406 |
| 31 Aug 2020 | CNY | 147.29 | 171.5 | 147.29 | 169 | 169 | +15.23 (+9.90%) | 1,265,855 |
| 28 Aug 2020 | CNY | 163.99 | 171.65 | 145.5 | 153.77 | 153.77 | -9.23 (-5.66%) | 1,825,567 |
| 27 Aug 2020 | CNY | 153 | 178 | 153 | 163 | 163 | +10 (+6.54%) | 2,047,648 |
| 26 Aug 2020 | CNY | 159 | 169 | 153 | 153 | 153 | -9 (-5.56%) | 1,512,785 |
| 25 Aug 2020 | CNY | 161 | 163.9 | 150.18 | 162 | 162 | +1 (+0.62%) | 1,740,797 |
| 24 Aug 2020 | CNY | 144.44 | 167.21 | 144.44 | 161 | 161 | +14.4 (+9.82%) | 2,409,434 |
| 21 Aug 2020 | CNY | 127.33 | 161.1 | 127 | 146.6 | 146.6 | +17.92 (+13.93%) | 3,807,392 |
| 20 Aug 2020 | CNY | 111.08 | 132.9 | 107.03 | 128.68 | 128.68 | +15.18 (+13.37%) | 3,827,163 |
| 19 Aug 2020 | CNY | 127 | 127.8 | 112.07 | 113.5 | 113.5 | -15.3 (-11.88%) | 3,424,497 |
| 18 Aug 2020 | CNY | 115.5 | 139 | 114.5 | 128.8 | 128.8 | +7.69 (+6.35%) | 4,375,095 |
| 17 Aug 2020 | CNY | 113.1 | 135.5 | 110.02 | 121.11 | 121.11 | 0.0 (0.0%) | 7,397,311 |
