| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | CNY | 54.42 | 56.27 | 54.42 | 55.15 | 55.15 | +0.13 (+0.24%) | 409,673 |
| 12 Oct 2022 | CNY | 53.25 | 55.24 | 52.73 | 55.02 | 55.02 | +1.87 (+3.52%) | 360,677 |
| 11 Oct 2022 | CNY | 53.15 | 53.77 | 51.19 | 53.15 | 53.15 | 0.0 (0.0%) | 171,988 |
| 10 Oct 2022 | CNY | 55.33 | 55.33 | 51.72 | 53.15 | 53.15 | +38.315 (+258.27%) | 491,124 |
| 7 Oct 2022 | CNY | 14.835 | 14.835 | 14.835 | 14.835 | 14.835 | +0.46 (+3.20%) | 0 |
| 6 Oct 2022 | CNY | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.485 (+3.49%) | 0 |
| 5 Oct 2022 | CNY | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.05 (+0.36%) | 0 |
| 4 Oct 2022 | CNY | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.535 (+4.02%) | 0 |
| 3 Oct 2022 | CNY | 13.305 | 13.305 | 13.305 | 13.305 | 13.305 | -41.695 (-75.81%) | 0 |
| 30 Sep 2022 | CNY | 56.4 | 56.4 | 55 | 55 | 55 | -0.59 (-1.06%) | 184,586 |
| 29 Sep 2022 | CNY | 56.25 | 56.55 | 55 | 55.59 | 55.59 | +0.07 (+0.13%) | 218,113 |
| 28 Sep 2022 | CNY | 59 | 59 | 55.52 | 55.52 | 55.52 | -2.58 (-4.44%) | 258,819 |
| 27 Sep 2022 | CNY | 56.8 | 58.45 | 56.8 | 58.1 | 58.1 | +1.37 (+2.41%) | 318,943 |
| 26 Sep 2022 | CNY | 57.88 | 59 | 56.5 | 56.73 | 56.73 | -1.19 (-2.05%) | 263,794 |
| 23 Sep 2022 | CNY | 60.8 | 60.97 | 57.6 | 57.92 | 57.92 | -2.05 (-3.42%) | 303,462 |
| 22 Sep 2022 | CNY | 59.51 | 61.19 | 59.51 | 59.97 | 59.97 | +0.06 (+0.10%) | 159,893 |
| 21 Sep 2022 | CNY | 59.1 | 60.3 | 58.38 | 59.91 | 59.91 | +0.52 (+0.88%) | 212,911 |
| 20 Sep 2022 | CNY | 59.39 | 60.34 | 59.11 | 59.39 | 59.39 | +0.22 (+0.37%) | 144,115 |
| 19 Sep 2022 | CNY | 62.6 | 62.66 | 58.8 | 59.17 | 59.17 | -3.36 (-5.37%) | 447,027 |
| 16 Sep 2022 | CNY | 62.79 | 63.7 | 62.12 | 62.53 | 62.53 | -0.22 (-0.35%) | 251,768 |
| 15 Sep 2022 | CNY | 64.73 | 65 | 62.22 | 62.75 | 62.75 | -1.75 (-2.71%) | 344,508 |
| 14 Sep 2022 | CNY | 62.58 | 64.88 | 62.58 | 64.5 | 64.5 | +0.04 (+0.06%) | 274,192 |
| 13 Sep 2022 | CNY | 64.87 | 65.49 | 63.88 | 64.46 | 64.46 | +50.94 (+376.78%) | 220,073 |
| 12 Sep 2022 | CNY | 13.28 | 13.52 | 13.245 | 13.52 | 13.52 | -50.32 (-78.82%) | 0 |
| 9 Sep 2022 | CNY | 64.29 | 64.37 | 63.5 | 63.84 | 63.84 | -0.44 (-0.68%) | 247,750 |
| 8 Sep 2022 | CNY | 65 | 65.11 | 64.06 | 64.28 | 64.28 | -1.21 (-1.85%) | 349,352 |
| 7 Sep 2022 | CNY | 64.5 | 66.38 | 64 | 65.49 | 65.49 | +1.14 (+1.77%) | 548,831 |
| 6 Sep 2022 | CNY | 64.64 | 64.9 | 63.72 | 64.35 | 64.35 | +0.22 (+0.34%) | 300,555 |
| 5 Sep 2022 | CNY | 65.56 | 65.56 | 63.76 | 64.13 | 64.13 | -1.43 (-2.18%) | 326,987 |
| 2 Sep 2022 | CNY | 63.8 | 65.65 | 63.7 | 65.56 | 65.56 | +1.28 (+1.99%) | 437,827 |
