| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | CNY | 61.78 | 62.99 | 61.5 | 62.99 | 62.99 | +0.85 (+1.37%) | 481,185 |
| 18 Jul 2022 | CNY | 60.73 | 62.87 | 60.73 | 62.14 | 62.14 | +0.64 (+1.04%) | 456,062 |
| 15 Jul 2022 | CNY | 61.72 | 63.69 | 60.17 | 61.5 | 61.5 | -0.22 (-0.36%) | 582,651 |
| 14 Jul 2022 | CNY | 60.75 | 63 | 60.75 | 61.72 | 61.72 | +0.72 (+1.18%) | 507,157 |
| 13 Jul 2022 | CNY | 62.08 | 63 | 60.73 | 61 | 61 | -1.28 (-2.06%) | 512,572 |
| 12 Jul 2022 | CNY | 64.51 | 64.81 | 62.27 | 62.28 | 62.28 | -2.23 (-3.46%) | 615,919 |
| 11 Jul 2022 | CNY | 64.9 | 65.55 | 64 | 64.51 | 64.51 | -1.04 (-1.59%) | 500,080 |
| 8 Jul 2022 | CNY | 64.69 | 67.84 | 64.56 | 65.55 | 65.55 | +1.15 (+1.79%) | 977,408 |
| 7 Jul 2022 | CNY | 65.16 | 65.55 | 64.01 | 64.4 | 64.4 | -0.79 (-1.21%) | 514,890 |
| 6 Jul 2022 | CNY | 63.68 | 66.28 | 63 | 65.19 | 65.19 | +1.52 (+2.39%) | 927,492 |
| 5 Jul 2022 | CNY | 64.93 | 65.42 | 63 | 63.67 | 63.67 | -1.29 (-1.99%) | 734,943 |
| 4 Jul 2022 | CNY | 66.68 | 67 | 63.83 | 64.96 | 64.96 | -2.66 (-3.93%) | 953,899 |
| 1 Jul 2022 | CNY | 69.5 | 69.5 | 67 | 67.62 | 67.62 | -2.07 (-2.97%) | 939,726 |
| 30 Jun 2022 | CNY | 68.02 | 70.49 | 68.02 | 69.69 | 69.69 | +0.64 (+0.93%) | 647,475 |
| 30 Jun 2022 |
|
|||||||
| 29 Jun 2022 | CNY | 70.7857 | 72.8571 | 68.5929 | 69.05 | 69.05 | -2.05 (-2.88%) | 1,579,610 |
| 28 Jun 2022 | CNY | 69.4286 | 72.1357 | 68 | 71.1 | 71.1 | +1.679 (+2.42%) | 1,077,837 |
| 27 Jun 2022 | CNY | 70.2143 | 70.6929 | 68.5714 | 69.4214 | 69.4214 | -0.329 (-0.47%) | 801,560 |
| 24 Jun 2022 | CNY | 71.1643 | 71.3571 | 69.1143 | 69.75 | 69.75 | -0.443 (-0.63%) | 1,067,964 |
| 23 Jun 2022 | CNY | 66.4143 | 70.4643 | 65.8643 | 70.1929 | 70.1929 | +4.622 (+7.05%) | 1,575,616 |
| 22 Jun 2022 | CNY | 67.1286 | 67.8357 | 65.2714 | 65.5714 | 65.5714 | -1.55 (-2.31%) | 654,924 |
| 21 Jun 2022 | CNY | 67.8429 | 68.9286 | 66.3429 | 67.1214 | 67.1214 | -0.722 (-1.06%) | 603,862 |
| 20 Jun 2022 | CNY | 67.1357 | 68.2857 | 66.8786 | 67.8429 | 67.8429 | +0.45 (+0.67%) | 529,309 |
| 17 Jun 2022 | CNY | 67.1429 | 67.85 | 65.7214 | 67.3929 | 67.3929 | -0.621 (-0.91%) | 707,709 |
| 16 Jun 2022 | CNY | 66.7857 | 69.0429 | 65.6571 | 68.0143 | 68.0143 | +2.229 (+3.39%) | 1,122,385 |
| 15 Jun 2022 | CNY | 64.6286 | 67.4929 | 64.6286 | 65.7857 | 65.7857 | +0.786 (+1.21%) | 757,108 |
| 14 Jun 2022 | CNY | 67.1 | 67.1 | 62.8643 | 65 | 65 | -2.1 (-3.13%) | 1,042,652 |
| 13 Jun 2022 | CNY | 66.4214 | 68.4286 | 66.1429 | 67.1 | 67.1 | -0.1 (-0.15%) | 666,927 |
| 10 Jun 2022 | CNY | 66.2143 | 67.7714 | 65.7143 | 67.2 | 67.2 | +0.993 (+1.50%) | 743,653 |
| 9 Jun 2022 | CNY | 68.2143 | 68.8143 | 65.7357 | 66.2072 | 66.2072 | -2.007 (-2.94%) | 953,870 |
| 8 Jun 2022 | CNY | 71.4214 | 71.4214 | 67.3929 | 68.2143 | 68.2143 | -2.6 (-3.67%) | 1,614,020 |
