| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | CNY | 62.8643 | 63.1429 | 60.6357 | 60.75 | 60.75 | -2.25 (-3.57%) | 554,447 |
| 21 Apr 2022 | CNY | 65.3214 | 66.6571 | 62.5643 | 63 | 63 | -2.329 (-3.56%) | 562,497 |
| 20 Apr 2022 | CNY | 66.3929 | 66.3929 | 64.7571 | 65.3286 | 65.3286 | -0.314 (-0.48%) | 301,226 |
| 19 Apr 2022 | CNY | 67.8643 | 68.4071 | 65.5071 | 65.6429 | 65.6429 | -1.843 (-2.73%) | 558,054 |
| 18 Apr 2022 | CNY | 64.4357 | 67.5714 | 63.9929 | 67.4857 | 67.4857 | +2.807 (+4.34%) | 708,524 |
| 15 Apr 2022 | CNY | 66.9929 | 66.9929 | 63.7643 | 64.6786 | 64.6786 | -2.75 (-4.08%) | 766,591 |
| 14 Apr 2022 | CNY | 67.35 | 68.5286 | 66.6 | 67.4286 | 67.4286 | +0.521 (+0.78%) | 555,339 |
| 13 Apr 2022 | CNY | 69.1071 | 69.1071 | 66.8571 | 66.9071 | 66.9071 | -2.022 (-2.93%) | 358,537 |
| 12 Apr 2022 | CNY | 68.8429 | 69.4143 | 66.7857 | 68.9286 | 68.9286 | +0.007 (+0.01%) | 552,538 |
| 11 Apr 2022 | CNY | 73.4286 | 73.5 | 68.5357 | 68.9214 | 68.9214 | -4.843 (-6.57%) | 807,130 |
| 8 Apr 2022 | CNY | 77.2429 | 77.2429 | 71.9357 | 73.7643 | 73.7643 | -2.764 (-3.61%) | 909,791 |
| 7 Apr 2022 | CNY | 78.6571 | 79.1286 | 76.5143 | 76.5286 | 76.5286 | -2.271 (-2.88%) | 559,125 |
| 6 Apr 2022 | CNY | 78.4572 | 78.9286 | 77.15 | 78.8 | 78.8 | +66.285 (+529.64%) | 451,610 |
| 5 Apr 2022 | CNY | 12.745 | 12.745 | 12.49 | 12.515 | 12.515 | -0.405 (-3.13%) | 0 |
| 4 Apr 2022 | CNY | 12.735 | 12.92 | 12.735 | 12.92 | 12.92 | -65.537 (-83.53%) | 0 |
| 1 Apr 2022 | CNY | 78.4 | 80.0429 | 77.1643 | 78.4572 | 78.4572 | +0.779 (+1.00%) | 552,300 |
| 31 Mar 2022 | CNY | 79.5 | 80.4286 | 77.2857 | 77.6786 | 77.6786 | -2.807 (-3.49%) | 850,315 |
| 30 Mar 2022 | CNY | 80 | 80.6714 | 79.2929 | 80.4857 | 80.4857 | +1.179 (+1.49%) | 470,603 |
| 29 Mar 2022 | CNY | 82.0429 | 82.0429 | 78.9286 | 79.3071 | 79.3071 | -2.279 (-2.79%) | 596,394 |
| 28 Mar 2022 | CNY | 80.0143 | 81.9929 | 78.9714 | 81.5857 | 81.5857 | +0.6 (+0.74%) | 468,468 |
| 25 Mar 2022 | CNY | 83.9 | 84.5571 | 80.8643 | 80.9857 | 80.9857 | -1.929 (-2.33%) | 867,767 |
| 24 Mar 2022 | CNY | 86.6429 | 86.9714 | 82.3571 | 82.9143 | 82.9143 | -4.293 (-4.92%) | 1,244,290 |
| 23 Mar 2022 | CNY | 88.7 | 89.4286 | 86.95 | 87.2072 | 87.2072 | -1.614 (-1.82%) | 840,854 |
| 22 Mar 2022 | CNY | 89.6429 | 90.3 | 88.3571 | 88.8214 | 88.8214 | -1.65 (-1.82%) | 949,811 |
| 21 Mar 2022 | CNY | 87.6429 | 90.7 | 87.0929 | 90.4714 | 90.4714 | +2.878 (+3.29%) | 1,451,545 |
| 18 Mar 2022 | CNY | 87.8429 | 89.4 | 86.7 | 87.5929 | 87.5929 | -0.764 (-0.86%) | 1,115,146 |
| 17 Mar 2022 | CNY | 89.9857 | 93.45 | 88.0929 | 88.3571 | 88.3571 | -1.143 (-1.28%) | 2,364,401 |
| 16 Mar 2022 | CNY | 85.45 | 89.9214 | 84.05 | 89.5 | 89.5 | +5.571 (+6.64%) | 1,921,480 |
| 15 Mar 2022 | CNY | 83.9357 | 88.3571 | 83.7072 | 83.9286 | 83.9286 | -0.714 (-0.84%) | 1,598,010 |
| 14 Mar 2022 | CNY | 88.5714 | 88.5714 | 84.5714 | 84.6429 | 84.6429 | -4.657 (-5.22%) | 1,157,424 |
