| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | CNY | 107.1429 | 109.1857 | 106.4286 | 108.1429 | 108.1429 | +0.322 (+0.30%) | 1,635,768 |
| 10 Dec 2021 | CNY | 110.7286 | 112.4786 | 107.2143 | 107.8214 | 107.8214 | -4.036 (-3.61%) | 2,775,228 |
| 9 Dec 2021 | CNY | 110 | 114.1929 | 110 | 111.8571 | 111.8571 | +0.9 (+0.81%) | 2,692,957 |
| 8 Dec 2021 | CNY | 110.4857 | 113.2143 | 109.5071 | 110.9572 | 110.9572 | +0.243 (+0.22%) | 2,256,205 |
| 7 Dec 2021 | CNY | 115 | 116.3429 | 108.7286 | 110.7143 | 110.7143 | -3.929 (-3.43%) | 3,227,071 |
| 6 Dec 2021 | CNY | 122.1429 | 122.1429 | 114.2714 | 114.6429 | 114.6429 | -8.586 (-6.97%) | 4,708,216 |
| 3 Dec 2021 | CNY | 120.9429 | 128.4714 | 117.9 | 123.2286 | 123.2286 | +2.493 (+2.06%) | 5,108,026 |
| 2 Dec 2021 | CNY | 128.5714 | 131.2929 | 120.6286 | 120.7357 | 120.7357 | -13.993 (-10.39%) | 7,684,649 |
| 1 Dec 2021 | CNY | 142.1429 | 156.4286 | 134.3572 | 134.7286 | 134.7286 | +121.529 (+920.67%) | 13,927,305 |
| 1 Nov 2021 | CNY | 16.4 | 16.4 | 13.2 | 13.2 | 13.2 | -2.6 (-16.46%) | 1,285 |
| 29 Oct 2021 | CNY | 12.8 | 15.8 | 12.8 | 15.8 | 15.8 | +4.1 (+35.04%) | 1,767 |
| 25 Oct 2021 | CNY | 11.6 | 12 | 11.6 | 11.7 | 11.7 | -0.4 (-3.31%) | 1,000 |
| 18 Oct 2021 | CNY | 11.7 | 12.1 | 11.7 | 12.1 | 12.1 | +1 (+9.01%) | 100 |
| 15 Oct 2021 | CNY | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 88 |
| 14 Oct 2021 | CNY | 11.1 | 11.5 | 11.1 | 11.5 | 11.5 | +0.2 (+1.77%) | 220 |
| 12 Oct 2021 | CNY | 11.2 | 11.3 | 11.2 | 11.3 | 11.3 | -0.6 (-5.04%) | 200 |
| 21 Sep 2021 | CNY | 11.5 | 11.9 | 11.5 | 11.9 | 11.9 | +0.4 (+3.48%) | 224 |
| 20 Sep 2021 | CNY | 11.6 | 11.8 | 11.3 | 11.5 | 11.5 | -0.5 (-4.17%) | 350 |
| 17 Sep 2021 | CNY | 12.3 | 12.6 | 12 | 12 | 12 | -0.6 (-4.76%) | 300 |
| 15 Sep 2021 | CNY | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.1 (+0.80%) | 100 |
| 14 Sep 2021 | CNY | 12.2 | 12.5 | 12.2 | 12.5 | 12.5 | -0.2 (-1.57%) | 30 |
| 13 Sep 2021 | CNY | 11.5 | 12.7 | 11.5 | 12.7 | 12.7 | +1.4 (+12.39%) | 200 |
| 7 Sep 2021 | CNY | 11.5 | 11.7 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 88 |
| 1 Sep 2021 | CNY | 12 | 12 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 300 |
| 31 Aug 2021 | CNY | 11.7 | 11.7 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 250 |
| 20 Aug 2021 | CNY | 10.9 | 11.6 | 10.9 | 11.6 | 11.6 | +0.3 (+2.65%) | 4 |
| 6 Aug 2021 | CNY | 11.2 | 11.3 | 11.2 | 11.3 | 11.3 | +0.5 (+4.63%) | 88 |
| 3 Aug 2021 | CNY | 10.9 | 10.9 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 675 |
| 2 Aug 2021 | CNY | 10.6 | 11.3 | 10.6 | 10.9 | 10.9 | +0.6 (+5.83%) | 59 |
| 28 Jul 2021 | CNY | 9.25 | 10.3 | 9.25 | 10.3 | 10.3 | +1.3 (+14.44%) | 612 |
