| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | CNY | 8.9 | 9 | 8.9 | 9 | 9 | 0.0 (0.0%) | 4,203 |
| 18 Jun 2021 | CNY | 8.95 | 9 | 8.95 | 9 | 9 | +0.35 (+4.05%) | 19 |
| 11 Jun 2021 | CNY | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | +0.55 (+6.79%) | 100 |
| 4 Jun 2021 | CNY | 8 | 8.1 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 60 |
| 31 May 2021 | CNY | 7.85 | 8.1 | 7.85 | 8.1 | 8.1 | +0.3 (+3.85%) | 20 |
| 21 May 2021 | CNY | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | +0.3 (+4%) | 100 |
| 14 May 2021 | CNY | 7.3 | 7.5 | 7.25 | 7.5 | 7.5 | +0.2 (+2.74%) | 4 |
| 4 May 2021 | CNY | 7.05 | 7.3 | 7.05 | 7.3 | 7.3 | -1.2 (-14.12%) | 11 |
| 19 Mar 2021 | CNY | 8.2 | 8.5 | 8.2 | 8.5 | 8.5 | 0.0 (0.0%) | 1,255 |
| 11 Mar 2021 | CNY | 8.2 | 8.5 | 8.2 | 8.5 | 8.5 | +0.75 (+9.68%) | 475 |
| 3 Mar 2021 | CNY | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.1 (+1.31%) | 150 |
| 22 Feb 2021 | CNY | 7.6 | 7.65 | 7.6 | 7.65 | 7.65 | -0.15 (-1.92%) | 150 |
| 17 Feb 2021 | CNY | 7.5 | 7.8 | 7.5 | 7.8 | 7.8 | +0.2 (+2.63%) | 150 |
| 16 Feb 2021 | CNY | 7.6 | 7.95 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 190 |
| 10 Feb 2021 | CNY | 8.75 | 8.85 | 7.95 | 7.95 | 7.95 | -1.7 (-17.62%) | 99 |
| 9 Feb 2021 | CNY | 9.2 | 9.65 | 9.2 | 9.65 | 9.65 | +1.5 (+18.40%) | 1,000 |
| 1 Feb 2021 | CNY | 7.9 | 8.15 | 7.9 | 8.15 | 8.15 | -0.25 (-2.98%) | 165 |
| 25 Jan 2021 | CNY | 8 | 8.6 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 2,400 |
| 19 Jan 2021 | CNY | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 98 |
| 15 Jan 2021 | CNY | 7.45 | 7.85 | 7.45 | 7.85 | 7.85 | +0.3 (+3.97%) | 98 |
| 11 Jan 2021 | CNY | 8.15 | 8.15 | 7.55 | 7.55 | 7.55 | -0.6 (-7.36%) | 250 |
| 4 Jan 2021 | CNY | 7.9 | 8.15 | 7.9 | 8.15 | 8.15 | 0.0 (0.0%) | 350 |
| 28 Dec 2020 | CNY | 8.4 | 8.4 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 1,500 |
| 21 Dec 2020 | CNY | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | +1.3 (+19.26%) | 1,861 |
| 14 Dec 2020 | CNY | 6.45 | 6.75 | 6.45 | 6.75 | 6.75 | 0.0 (0.0%) | 148 |
| 24 Nov 2020 | CNY | 6.8 | 6.95 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 700 |
| 23 Nov 2020 | CNY | 6.55 | 6.9 | 6.55 | 6.8 | 6.8 | +0.7 (+11.48%) | 300 |
| 4 Nov 2020 | CNY | 6.1 | 6.1 | 6 | 6.1 | 6.1 | +0.15 (+2.52%) | 40 |
| 28 Oct 2020 | CNY | 5.6 | 5.95 | 5.6 | 5.95 | 5.95 | -0.15 (-2.46%) | 2,000 |
| 27 Oct 2020 | CNY | 5.65 | 6.1 | 5.55 | 6.1 | 6.1 | -0.2 (-3.17%) | 80 |
